![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1ZMW7 20240621 23 | BIT:P1ZMW7 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.021 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0 |
25 Jun 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0 |
24 Jun 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0 |
21 Jun 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0 |
20 Jun 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0 |
19 Jun 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0 |
18 Jun 2024 | 0.0155 | 0.0075 | 93.75% | 0.009 | 0.0225 | 1,000,000 |
17 Jun 2024 | 0.008 | 0.0035 | 77.78% | 0.0035 | 0.01 | 0 |
14 Jun 2024 | 0.0045 | -0.0145 | -76.32% | 0.004 | 0.027 | 1,000,000 |
13 Jun 2024 | 0.019 | -0.022 | -53.66% | 0.0185 | 0.047 | 30,500 |
12 Jun 2024 | 0.041 | -0.036 | -46.75% | 0.031 | 0.0875 | 208,500 |
11 Jun 2024 | 0.077 | -0.067 | -46.53% | 0.064 | 0.1735 | 0 |
10 Jun 2024 | 0.144 | 0.009 | 6.67% | 0.139 | 0.1705 | 0 |
07 Jun 2024 | 0.135 | 0.028 | 26.17% | 0.0995 | 0.1425 | 0 |
06 Jun 2024 | 0.107 | -0.0055 | -4.89% | 0.0875 | 0.151 | 0 |
05 Jun 2024 | 0.1125 | 0.0015 | 1.35% | 0.097 | 0.134 | 0 |
04 Jun 2024 | 0.111 | -0.024 | -17.78% | 0.102 | 0.145 | 0 |
03 Jun 2024 | 0.135 | 0.029 | 27.36% | 0.1105 | 0.1585 | 100,000 |
31 May 2024 | 0.106 | 0.028 | 35.90% | 0.085 | 0.1175 | 0 |
30 May 2024 | 0.078 | 0.00 | 0.00% | 0.0685 | 0.0925 | 0 |
29 May 2024 | 0.078 | -0.031 | -28.44% | 0.061 | 0.1165 | 103,200 |
28 May 2024 | 0.109 | -0.0155 | -12.45% | 0.1025 | 0.1325 | 0 |
27 May 2024 | 0.1245 | 0.0145 | 13.18% | 0.1155 | 0.1275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions