ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZMV9 20241220 45	BIT:P1ZMV9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.019	-5.00%	0.361	0.353	0.415

High Price	Low Price	Open Price	Traded	Last Trade
0.375	0.344	0.356	0	16:38:00

NLBNPIT1ZMV9 20241220 45 (P1ZMV9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
05 Jun 2024	0.376	-0.007	-1.83%	0.371	0.402
04 Jun 2024	0.383	0.005	1.32%	0.368	0.398
03 Jun 2024	0.378	0.00	0.00%	0.365	0.388
31 May 2024	0.378	-0.021	-5.26%	0.378	0.421
30 May 2024	0.399	-0.001	-0.25%	0.391	0.429
29 May 2024	0.40	0.079	24.61%	0.333	0.40
28 May 2024	0.321	-0.011	-3.31%	0.301	0.347
27 May 2024	0.332	-0.02	-5.68%	0.329	0.361
24 May 2024	0.352	0.009	2.62%	0.352	0.383
23 May 2024	0.343	0.01	3.00%	0.337	0.356
22 May 2024	0.333	-0.011	-3.20%	0.333	0.359
21 May 2024	0.344	0.034	10.97%	0.307	0.355
20 May 2024	0.31	-0.01	-3.13%	0.309	0.332
17 May 2024	0.32	0.0555	20.98%	0.294	0.344
16 May 2024	0.2645	-0.014	-5.03%	0.2565	0.311
15 May 2024	0.2785	-0.0965	-25.73%	0.265	0.382
14 May 2024	0.375	-0.024	-6.02%	0.365	0.415
13 May 2024	0.399	-0.008	-1.97%	0.396	0.419
10 May 2024	0.407	-0.03	-6.86%	0.401	0.447
09 May 2024	0.437	0.004	0.92%	0.422	0.453
08 May 2024	0.433	-0.023	-5.04%	0.427	0.471
07 May 2024	0.456	-0.033	-6.75%	0.456	0.502
06 May 2024	0.489	-0.012	-2.40%	0.477	0.506