ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZMU1 20241220 45	BIT:P1ZMU1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.029	-7.73%	0.346	0.341	0.351

High Price	Low Price	Open Price	Traded	Last Trade
0.385	0.337	0.383	0	11:43:26

NLBNPIT1ZMU1 20241220 45 (P1ZMU1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
22 May 2024	0.366	0.017	4.87%	0.34	0.372
21 May 2024	0.349	-0.04	-10.28%	0.336	0.403
20 May 2024	0.389	0.025	6.87%	0.363	0.391
17 May 2024	0.364	-0.078	-17.65%	0.336	0.437
16 May 2024	0.442	0.014	3.27%	0.381	0.466
15 May 2024	0.428	0.137	47.08%	0.292	0.457
14 May 2024	0.291	0.016	5.82%	0.2655	0.302
13 May 2024	0.275	0.0015	0.55%	0.2625	0.30
10 May 2024	0.2735	0.0235	9.40%	0.2595	0.284
09 May 2024	0.25	-0.006	-2.34%	0.2405	0.277
08 May 2024	0.256	0.021	8.94%	0.242	0.2645
07 May 2024	0.235	0.0125	5.62%	0.2185	0.2395
06 May 2024	0.2225	0.002	0.91%	0.2135	0.244
03 May 2024	0.2205	0.0295	15.45%	0.1915	0.241
02 May 2024	0.191	-0.023	-10.75%	0.184	0.2255
30 Apr 2024	0.214	-0.0145	-6.35%	0.214	0.248
29 Apr 2024	0.2285	0.0065	2.93%	0.2065	0.2495
26 Apr 2024	0.222	0.0345	18.40%	0.1985	0.233
25 Apr 2024	0.1875	-0.046	-19.70%	0.183	0.243
24 Apr 2024	0.2335	-0.0045	-1.89%	0.221	0.2575
23 Apr 2024	0.238	0.027	12.80%	0.2075	0.2425