ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZMT3 20240920 22	BIT:P1ZMT3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0055	2.42%	0.233	0.221	0.245

High Price	Low Price	Open Price	Traded	Last Trade
0.224	0.1995	0.2195	0	21:15:01

NLBNPIT1ZMT3 20240920 22 (P1ZMT3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jun 2024	0.2235	0.0015	0.68%	0.1995	0.224	0
03 Jun 2024	0.222	0.0025	1.14%	0.219	0.247	0
31 May 2024	0.2195	0.0075	3.54%	0.2115	0.223	0
30 May 2024	0.212	0.0105	5.21%	0.194	0.2155	0
29 May 2024	0.2015	-0.01	-4.73%	0.1945	0.2195	0
28 May 2024	0.2115	-0.004	-1.86%	0.2055	0.239	0
27 May 2024	0.2155	0.0105	5.12%	0.2025	0.2155	0
24 May 2024	0.205	-0.0035	-1.68%	0.1885	0.2075	0
23 May 2024	0.2085	0.013	6.65%	0.1985	0.2155	0
22 May 2024	0.1955	-0.0165	-7.78%	0.1945	0.228	0
21 May 2024	0.212	-0.038	-15.20%	0.1805	0.215	0
20 May 2024	0.25	-0.045	-15.25%	0.244	0.299	0
17 May 2024	0.295	0.056	23.43%	0.2355	0.295	2,000
16 May 2024	0.239	0.0165	7.42%	0.227	0.2435	0
15 May 2024	0.2225	-0.005	-2.20%	0.221	0.2625	0
14 May 2024	0.2275	0.014	6.56%	0.202	0.229	0
13 May 2024	0.2135	0.006	2.89%	0.2005	0.22	0
10 May 2024	0.2075	0.027	14.96%	0.192	0.2135	2,000
09 May 2024	0.1805	0.0135	8.08%	0.166	0.1835	0
08 May 2024	0.167	-0.004	-2.34%	0.1575	0.182	0
07 May 2024	0.171	0.041	31.54%	0.136	0.174	0
06 May 2024	0.13	0.0125	10.64%	0.1175	0.1335	2,000