![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1ZMS5 20241220 35 | BIT:P1ZMS5 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0015 | 0.80% | 0.189 | 0.185 | 0.193 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.191 | 0.171 | 0.1825 | 0 | 11:31:55 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.1665 | -0.0005 | -0.30% | 0.1615 | 0.1845 | 0 |
24 Jun 2024 | 0.167 | -0.016 | -8.74% | 0.166 | 0.193 | 0 |
21 Jun 2024 | 0.183 | 0.0175 | 10.57% | 0.163 | 0.21 | 0 |
20 Jun 2024 | 0.1655 | 0.014 | 9.24% | 0.136 | 0.1675 | 0 |
19 Jun 2024 | 0.1515 | 0.006 | 4.12% | 0.1445 | 0.1565 | 0 |
18 Jun 2024 | 0.1455 | -0.009 | -5.83% | 0.145 | 0.163 | 0 |
17 Jun 2024 | 0.1545 | -0.011 | -6.65% | 0.1545 | 0.181 | 0 |
14 Jun 2024 | 0.1655 | 0.015 | 9.97% | 0.1485 | 0.1745 | 0 |
13 Jun 2024 | 0.1505 | 0.0125 | 9.06% | 0.138 | 0.152 | 0 |
12 Jun 2024 | 0.138 | -0.014 | -9.21% | 0.1355 | 0.1645 | 0 |
11 Jun 2024 | 0.152 | 0.0015 | 1.00% | 0.141 | 0.1635 | 0 |
10 Jun 2024 | 0.1505 | -0.0035 | -2.27% | 0.1465 | 0.1725 | 0 |
07 Jun 2024 | 0.154 | -0.0005 | -0.32% | 0.149 | 0.169 | 0 |
06 Jun 2024 | 0.1545 | 0.0005 | 0.32% | 0.15 | 0.1705 | 0 |
05 Jun 2024 | 0.154 | 0.011 | 7.69% | 0.143 | 0.1585 | 0 |
04 Jun 2024 | 0.143 | 0.009 | 6.72% | 0.1375 | 0.147 | 0 |
03 Jun 2024 | 0.134 | -0.0105 | -7.27% | 0.1185 | 0.149 | 0 |
31 May 2024 | 0.1445 | 0.016 | 12.45% | 0.122 | 0.148 | 0 |
30 May 2024 | 0.1285 | -0.009 | -6.55% | 0.1225 | 0.151 | 0 |
29 May 2024 | 0.1375 | 0.0055 | 4.17% | 0.1335 | 0.1505 | 0 |
28 May 2024 | 0.132 | 0.0035 | 2.72% | 0.1245 | 0.1375 | 0 |
27 May 2024 | 0.1285 | -0.006 | -4.46% | 0.127 | 0.1495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions