We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1ZMR7 20241220 40 | BIT:P1ZMR7 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.012 | -8.86% | 0.1235 | 0.0955 | 0.1505 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1375 | 0.111 | 0.137 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 0.122 | 0.006 | 5.17% | 0.1095 | 0.126 | 0 |
21 May 2024 | 0.116 | -0.0385 | -24.92% | 0.1145 | 0.164 | 0 |
20 May 2024 | 0.1545 | 0.0125 | 8.80% | 0.1395 | 0.1565 | 0 |
17 May 2024 | 0.142 | -0.001 | -0.70% | 0.131 | 0.1525 | 0 |
16 May 2024 | 0.143 | -0.003 | -2.05% | 0.132 | 0.154 | 0 |
15 May 2024 | 0.146 | 0.0135 | 10.19% | 0.1275 | 0.1495 | 0 |
14 May 2024 | 0.1325 | 0.01 | 8.16% | 0.119 | 0.1415 | 0 |
13 May 2024 | 0.1225 | -0.0305 | -19.93% | 0.1225 | 0.165 | 0 |
10 May 2024 | 0.153 | 0.017 | 12.50% | 0.139 | 0.154 | 0 |
09 May 2024 | 0.136 | 0.0125 | 10.12% | 0.1185 | 0.1365 | 0 |
08 May 2024 | 0.1235 | -0.0205 | -14.24% | 0.1225 | 0.15 | 0 |
07 May 2024 | 0.144 | 0.023 | 19.01% | 0.1205 | 0.1445 | 0 |
06 May 2024 | 0.121 | 0.0335 | 38.29% | 0.0765 | 0.125 | 0 |
03 May 2024 | 0.0875 | 0.002 | 2.34% | 0.0835 | 0.101 | 0 |
02 May 2024 | 0.0855 | -0.006 | -6.56% | 0.0825 | 0.114 | 0 |
30 Apr 2024 | 0.0915 | -0.008 | -8.04% | 0.0895 | 0.112 | 0 |
29 Apr 2024 | 0.0995 | 0.0045 | 4.74% | 0.093 | 0.1035 | 0 |
26 Apr 2024 | 0.095 | 0.0095 | 11.11% | 0.091 | 0.1025 | 0 |
25 Apr 2024 | 0.0855 | -0.005 | -5.52% | 0.0835 | 0.10 | 0 |
24 Apr 2024 | 0.0905 | -0.018 | -16.59% | 0.089 | 0.122 | 0 |
23 Apr 2024 | 0.1085 | 0.009 | 9.05% | 0.0975 | 0.115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions