ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZMQ9 20241220 1.8	BIT:P1ZMQ9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0025	2.60%	0.0985	0.087	0.11

High Price	Low Price	Open Price	Traded	Last Trade
0.0915	0.087	0.09	0	21:15:01

NLBNPIT1ZMQ9 20241220 1.8 (P1ZMQ9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.0915	0.0025	2.81%	0.087	0.0915
23 May 2024	0.089	0.0055	6.59%	0.082	0.0915
22 May 2024	0.0835	-0.001	-1.18%	0.083	0.091
21 May 2024	0.0845	0.0005	0.60%	0.0845	0.091
20 May 2024	0.084	0.0035	4.35%	0.078	0.0975
17 May 2024	0.0805	0.003	3.87%	0.0755	0.0865
16 May 2024	0.0775	-0.0055	-6.63%	0.0765	0.0895
15 May 2024	0.083	-0.0075	-8.29%	0.0805	0.0975
14 May 2024	0.0905	0.0005	0.56%	0.0795	0.0995
13 May 2024	0.09	-0.0185	-17.05%	0.0885	0.113
10 May 2024	0.1085	-0.0035	-3.13%	0.0985	0.117
09 May 2024	0.112	-0.003	-2.61%	0.1115	0.13
08 May 2024	0.115	-0.0065	-5.35%	0.1135	0.129
07 May 2024	0.1215	-0.0045	-3.57%	0.1155	0.1315
06 May 2024	0.126	-0.006	-4.55%	0.121	0.138
03 May 2024	0.132	0.009	7.32%	0.1165	0.1325
02 May 2024	0.123	-0.0135	-9.89%	0.119	0.1505
30 Apr 2024	0.1365	0.0045	3.41%	0.1275	0.1405
29 Apr 2024	0.132	-0.035	-20.96%	0.132	0.1705
26 Apr 2024	0.167	-0.0055	-3.19%	0.1635	0.1755
25 Apr 2024	0.1725	0.0165	10.58%	0.1515	0.1775