We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1ZMN6 20240621 48 | BIT:P1ZMN6 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.016 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 1.012 | 0.00 | 0.00% | 1.012 | 1.012 | 0 |
23 May 2024 | 1.012 | 0.00 | 0.00% | 1.012 | 1.012 | 0 |
22 May 2024 | 1.012 | 0.00 | 0.00% | 1.012 | 1.012 | 0 |
21 May 2024 | 1.012 | 0.00 | 0.00% | 1.012 | 1.012 | 0 |
20 May 2024 | 1.012 | 0.00 | 0.00% | 1.012 | 1.012 | 0 |
17 May 2024 | 1.012 | 0.00 | 0.00% | 1.012 | 1.012 | 0 |
16 May 2024 | 1.012 | 0.00 | 0.00% | 1.012 | 1.012 | 0 |
15 May 2024 | 1.012 | 0.00 | 0.00% | 1.012 | 1.012 | 0 |
14 May 2024 | 1.012 | 0.00 | 0.00% | 1.012 | 1.012 | 0 |
13 May 2024 | 1.012 | 0.00 | 0.00% | 1.012 | 1.012 | 0 |
10 May 2024 | 1.012 | -0.01 | -0.98% | 0.999 | 1.042 | 0 |
09 May 2024 | 1.022 | 0.00 | -0.20% | 1.002 | 1.049 | 0 |
08 May 2024 | 1.024 | 0.08 | 8.47% | 0.964 | 1.024 | 0 |
07 May 2024 | 0.944 | -0.109 | -10.35% | 0.907 | 1.07 | 0 |
06 May 2024 | 1.053 | -0.01 | -0.94% | 1.017 | 1.078 | 0 |
03 May 2024 | 1.063 | -0.08 | -7.32% | 1.027 | 1.124 | 0 |
02 May 2024 | 1.147 | 0.14 | 14.24% | 1.067 | 1.147 | 0 |
30 Apr 2024 | 1.004 | 0.05 | 5.24% | 0.925 | 1.012 | 0 |
29 Apr 2024 | 0.954 | 0.051 | 5.65% | 0.877 | 0.972 | 0 |
26 Apr 2024 | 0.903 | 0.069 | 8.27% | 0.777 | 0.905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions