Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZML0 20241220 45 (P1ZML0)
NLBNPIT1ZML0 20241220 45 (P1ZML0) Historical

P1ZML0 NLBNPIT1ZML0 20241220 45

0.306

0.036 (13.33%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZML0 20241220 45	BIT:P1ZML0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.036	13.33%	0.306	0.2825	0.328

High Price	Low Price	Open Price	Traded	Last Trade
0.301	0.2535	0.269	0	21:15:00

NLBNPIT1ZML0 20241220 45 (P1ZML0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	0.2925	0.0395	15.61%	0.2535	0.301	0
20 Jun 2024	0.253	-0.011	-4.17%	0.249	0.268	0
19 Jun 2024	0.264	-0.013	-4.69%	0.254	0.299	0
18 Jun 2024	0.277	-0.032	-10.36%	0.271	0.322	0
17 Jun 2024	0.309	-0.026	-7.76%	0.29	0.345	0
14 Jun 2024	0.335	0.0515	18.17%	0.2725	0.342	0
13 Jun 2024	0.2835	0.0435	18.12%	0.253	0.288	0
12 Jun 2024	0.24	-0.0175	-6.80%	0.237	0.269	0
11 Jun 2024	0.2575	0.023	9.81%	0.2125	0.2645	0
10 Jun 2024	0.2345	-0.0085	-3.50%	0.231	0.2615	0
07 Jun 2024	0.243	0.021	9.46%	0.226	0.2565	0
06 Jun 2024	0.222	0.0015	0.68%	0.218	0.242	0
05 Jun 2024	0.2205	0.004	1.85%	0.20	0.2305	0
04 Jun 2024	0.2165	0.0225	11.60%	0.201	0.221	0
03 Jun 2024	0.194	-0.0065	-3.24%	0.1815	0.212	0
31 May 2024	0.2005	0.004	2.04%	0.1935	0.2185	0
30 May 2024	0.1965	-0.005	-2.48%	0.181	0.221	0
29 May 2024	0.2015	-0.0215	-9.64%	0.192	0.2175	0
28 May 2024	0.223	-0.0395	-15.05%	0.223	0.286	0
27 May 2024	0.2625	-0.005	-1.87%	0.2595	0.298	0
24 May 2024	0.2675	-0.0655	-19.67%	0.261	0.311	0
23 May 2024	0.333	0.007	2.15%	0.311	0.343	0

Download more NLBNPIT1ZML0 20241220 45 Historical Data

NLBNPIT1ZML0 20241220 45

OMX Copenhagen Construct...

Halozyme Therapeutics

NLBNPIT1X237 20240621 320

Kumho Petro Chemical

ProShares Ultra Silver

CCM Global Equity ETF

OMX Baltic Basic Resourc...

Switch Ethershift

Aeroports de Paris 1.125...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions