We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZMK2 20241220 35 | BIT:P1ZMK2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -5.49% | 0.086 | 0.062 | 0.109 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0895 | 0.0655 | 0.089 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | 0.066 | -0.007 | -9.59% | 0.0655 | 0.0895 | 0 |
| 11 Jun 2024 | 0.073 | 0.009 | 14.06% | 0.058 | 0.079 | 0 |
| 10 Jun 2024 | 0.064 | -0.003 | -4.48% | 0.0635 | 0.083 | 0 |
| 07 Jun 2024 | 0.067 | 0.0055 | 8.94% | 0.0625 | 0.0825 | 0 |
| 06 Jun 2024 | 0.0615 | 0.0005 | 0.82% | 0.0605 | 0.081 | 0 |
| 05 Jun 2024 | 0.061 | 0.001 | 1.67% | 0.0555 | 0.0775 | 0 |
| 04 Jun 2024 | 0.06 | 0.0055 | 10.09% | 0.056 | 0.0755 | 0 |
| 03 Jun 2024 | 0.0545 | -0.002 | -3.54% | 0.051 | 0.0735 | 0 |
| 31 May 2024 | 0.0565 | 0.001 | 1.80% | 0.0545 | 0.0615 | 0 |
| 30 May 2024 | 0.0555 | 0.00 | 0.00% | 0.05 | 0.075 | 0 |
| 29 May 2024 | 0.0555 | -0.006 | -9.76% | 0.0535 | 0.06 | 0 |
| 28 May 2024 | 0.0615 | -0.012 | -16.33% | 0.0615 | 0.0935 | 0 |
| 27 May 2024 | 0.0735 | -0.002 | -2.65% | 0.0725 | 0.097 | 0 |
| 24 May 2024 | 0.0755 | -0.0165 | -17.93% | 0.073 | 0.0865 | 0 |
| 23 May 2024 | 0.092 | -0.001 | -1.08% | 0.0865 | 0.1095 | 0 |
| 22 May 2024 | 0.093 | -0.0065 | -6.53% | 0.092 | 0.1105 | 0 |
| 21 May 2024 | 0.0995 | 0.002 | 2.05% | 0.0955 | 0.1195 | 0 |
| 20 May 2024 | 0.0975 | 0.0005 | 0.52% | 0.095 | 0.114 | 0 |
| 17 May 2024 | 0.097 | -0.0045 | -4.43% | 0.0965 | 0.118 | 0 |
| 16 May 2024 | 0.1015 | 0.0005 | 0.50% | 0.1015 | 0.1205 | 0 |
| 15 May 2024 | 0.101 | -0.002 | -1.94% | 0.099 | 0.119 | 0 |
| 14 May 2024 | 0.103 | -0.0055 | -5.07% | 0.0975 | 0.1265 | 0 |
| 13 May 2024 | 0.1085 | -0.0125 | -10.33% | 0.1045 | 0.136 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
