We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZMI6 20240920 45 | BIT:P1ZMI6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0035 | -1.89% | 0.1815 | 0.1595 | 0.205 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.195 | 0.1625 | 0.194 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.1695 | 0.006 | 3.67% | 0.1625 | 0.195 | 0 |
| 24 Jun 2024 | 0.1635 | -0.008 | -4.66% | 0.15 | 0.1825 | 0 |
| 21 Jun 2024 | 0.1715 | 0.034 | 24.73% | 0.138 | 0.1795 | 0 |
| 20 Jun 2024 | 0.1375 | -0.007 | -4.84% | 0.135 | 0.1485 | 0 |
| 19 Jun 2024 | 0.1445 | -0.0135 | -8.54% | 0.139 | 0.179 | 0 |
| 18 Jun 2024 | 0.158 | -0.0285 | -15.28% | 0.154 | 0.2025 | 0 |
| 17 Jun 2024 | 0.1865 | -0.0235 | -11.19% | 0.171 | 0.2215 | 0 |
| 14 Jun 2024 | 0.21 | 0.0425 | 25.37% | 0.1545 | 0.221 | 0 |
| 13 Jun 2024 | 0.1675 | 0.0385 | 29.84% | 0.1385 | 0.169 | 0 |
| 12 Jun 2024 | 0.129 | -0.0145 | -10.10% | 0.1265 | 0.155 | 0 |
| 11 Jun 2024 | 0.1435 | 0.0195 | 15.73% | 0.108 | 0.15 | 0 |
| 10 Jun 2024 | 0.124 | -0.0065 | -4.98% | 0.122 | 0.147 | 0 |
| 07 Jun 2024 | 0.1305 | 0.0155 | 13.48% | 0.118 | 0.142 | 0 |
| 06 Jun 2024 | 0.115 | -0.0015 | -1.29% | 0.112 | 0.1345 | 0 |
| 05 Jun 2024 | 0.1165 | 0.005 | 4.48% | 0.0985 | 0.126 | 0 |
| 04 Jun 2024 | 0.1115 | 0.0155 | 16.15% | 0.101 | 0.119 | 0 |
| 03 Jun 2024 | 0.096 | -0.0045 | -4.48% | 0.0875 | 0.113 | 0 |
| 31 May 2024 | 0.1005 | 0.001 | 1.01% | 0.0975 | 0.115 | 0 |
| 30 May 2024 | 0.0995 | -0.0055 | -5.24% | 0.0895 | 0.124 | 0 |
| 29 May 2024 | 0.105 | -0.0155 | -12.86% | 0.0975 | 0.1155 | 0 |
| 28 May 2024 | 0.1205 | -0.028 | -18.86% | 0.1205 | 0.171 | 0 |
| 27 May 2024 | 0.1485 | -0.006 | -3.88% | 0.1465 | 0.182 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
