We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZMG0 20241220 900 | BIT:P1ZMG0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 5.94% | 1.605 | 1.565 | 1.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.59 | 1.468 | 1.51 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 1.57 | 0.07 | 4.32% | 1.468 | 1.59 | 0 |
| 27 May 2024 | 1.505 | -0.03 | -1.95% | 1.495 | 1.55 | 0 |
| 24 May 2024 | 1.535 | 0.02 | 1.32% | 1.464 | 1.535 | 0 |
| 23 May 2024 | 1.515 | -0.01 | -0.33% | 1.483 | 1.53 | 0 |
| 22 May 2024 | 1.52 | 0.14 | 10.07% | 1.404 | 1.53 | 0 |
| 21 May 2024 | 1.381 | 0.07 | 5.34% | 1.312 | 1.381 | 0 |
| 20 May 2024 | 1.311 | 0.03 | 2.18% | 1.262 | 1.314 | 0 |
| 17 May 2024 | 1.283 | 0.03 | 2.07% | 1.241 | 1.327 | 0 |
| 16 May 2024 | 1.257 | 0.01 | 0.80% | 1.251 | 1.29 | 0 |
| 15 May 2024 | 1.247 | 0.00 | 0.00% | 1.241 | 1.364 | 0 |
| 14 May 2024 | 1.247 | -0.06 | -4.52% | 1.241 | 1.316 | 0 |
| 13 May 2024 | 1.306 | 0.04 | 2.75% | 1.232 | 1.307 | 0 |
| 10 May 2024 | 1.271 | 0.00 | -0.24% | 1.215 | 1.307 | 0 |
| 09 May 2024 | 1.274 | 0.01 | 0.79% | 1.274 | 1.341 | 0 |
| 08 May 2024 | 1.264 | 0.00 | -0.08% | 1.23 | 1.287 | 0 |
| 07 May 2024 | 1.265 | -0.07 | -4.96% | 1.262 | 1.35 | 0 |
| 06 May 2024 | 1.331 | 0.01 | 0.68% | 1.287 | 1.356 | 0 |
| 03 May 2024 | 1.322 | -0.10 | -6.97% | 1.258 | 1.444 | 0 |
| 02 May 2024 | 1.421 | 0.03 | 2.30% | 1.346 | 1.437 | 0 |
| 30 Apr 2024 | 1.389 | 0.03 | 2.13% | 1.335 | 1.395 | 0 |
| 29 Apr 2024 | 1.36 | 0.09 | 7.00% | 1.256 | 1.378 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
