ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,770.98
-0.46%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1ZMF2 20241220 700 (P1ZMF2)

  7. NLBNPIT1ZMF2 20241220 700 (P1ZMF2) Historical

P1ZMF2 NLBNPIT1ZMF2 20241220 700

0.303
-0.005 (-1.62%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1ZMF2 20241220 700 BIT:P1ZMF2 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.005 -1.62% 0.303 0.266 0.34
High Price Low Price Open Price Traded Last Trade
0.308 0.261 0.306 0 21:15:00

NLBNPIT1ZMF2 20241220 700 (P1ZMF2) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20240.27250.0051.87%0.2610.3080
16 May 20240.26750.00250.94%0.26350.27950
15 May 20240.265-0.007-2.57%0.26450.3090
14 May 20240.272-0.021-7.17%0.27050.2950
13 May 20240.2930.01154.09%0.26750.3010
10 May 20240.2815-0.0045-1.57%0.2660.3150
09 May 20240.2860.00250.88%0.2860.3080
08 May 20240.2835-0.005-1.73%0.27650.3140
07 May 20240.2885-0.0225-7.23%0.2860.3360
06 May 20240.3110.0030.97%0.29450.3320
03 May 20240.308-0.038-10.98%0.28750.3720
02 May 20240.3460.0082.37%0.320.3660
30 Apr 20240.3380.0051.50%0.3190.3470
29 Apr 20240.3330.0247.77%0.3040.3430
26 Apr 20240.309-0.036-10.43%0.3010.3290
25 Apr 20240.3450.047515.97%0.2890.3680
24 Apr 20240.2975-0.0035-1.16%0.27350.3360
23 Apr 20240.301-0.023-7.10%0.300.3510
22 Apr 20240.324-0.012-3.57%0.3110.3550
19 Apr 20240.3360.0123.70%0.330.3830
18 Apr 20240.3240.0082.53%0.3140.3450
Download more NLBNPIT1ZMF2 20241220 700 Historical Data

Your Recent History

BIT
P1ZMF2
NLBNPIT1ZMF2 20241220 700
BIT
P1YIA4
NLBNPIT1YIA4 20240620 4800
TSX
NEO
Neo Performance Materials
KOSPI
950210
Depositary Receipts
USOTC
CRKRD
Prairie Operating (QB)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved