We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZME5 20241220 900 | BIT:P1ZME5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.026 | -12.29% | 0.1855 | 0.1805 | 0.252 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.209 | 0.178 | 0.2085 | 0 | 19:02:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.181 | 0.004 | 2.26% | 0.1715 | 0.1875 | 0 |
| 23 May 2024 | 0.177 | 0.001 | 0.57% | 0.173 | 0.1855 | 0 |
| 22 May 2024 | 0.176 | -0.043 | -19.63% | 0.1735 | 0.2105 | 0 |
| 21 May 2024 | 0.219 | -0.0335 | -13.27% | 0.2185 | 0.278 | 0 |
| 20 May 2024 | 0.2525 | -0.0135 | -5.08% | 0.2515 | 0.302 | 0 |
| 17 May 2024 | 0.266 | -0.018 | -6.34% | 0.256 | 0.2985 | 0 |
| 16 May 2024 | 0.284 | -0.006 | -2.07% | 0.2685 | 0.2855 | 0 |
| 15 May 2024 | 0.29 | -0.016 | -5.23% | 0.2595 | 0.348 | 0 |
| 14 May 2024 | 0.306 | 0.018 | 6.25% | 0.2805 | 0.311 | 0 |
| 13 May 2024 | 0.288 | -0.017 | -5.57% | 0.287 | 0.348 | 0 |
| 10 May 2024 | 0.305 | -0.006 | -1.93% | 0.305 | 0.341 | 0 |
| 09 May 2024 | 0.311 | -0.009 | -2.81% | 0.285 | 0.313 | 0 |
| 08 May 2024 | 0.32 | -0.009 | -2.74% | 0.314 | 0.361 | 0 |
| 07 May 2024 | 0.329 | 0.025 | 8.22% | 0.293 | 0.339 | 0 |
| 06 May 2024 | 0.304 | -0.006 | -1.94% | 0.2915 | 0.344 | 0 |
| 03 May 2024 | 0.31 | 0.0335 | 12.12% | 0.28 | 0.339 | 0 |
| 02 May 2024 | 0.2765 | -0.0135 | -4.66% | 0.271 | 0.322 | 0 |
| 30 Apr 2024 | 0.29 | -0.021 | -6.75% | 0.2865 | 0.359 | 0 |
| 29 Apr 2024 | 0.311 | -0.055 | -15.03% | 0.309 | 0.40 | 0 |
| 26 Apr 2024 | 0.366 | 0.027 | 7.96% | 0.346 | 0.385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
