We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1ZMC9 20251219 33000 | BIT:P1ZMC9 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0095 | -3.87% | 0.236 | 0.2355 | 0.2365 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.2485 | 0.2355 | 0.2485 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.237 | -0.0005 | -0.21% | 0.2355 | 0.2485 | 0 |
23 May 2024 | 0.2375 | -0.003 | -1.25% | 0.2325 | 0.243 | 0 |
22 May 2024 | 0.2405 | 0.0055 | 2.34% | 0.2345 | 0.243 | 0 |
21 May 2024 | 0.235 | 0.005 | 2.17% | 0.2335 | 0.244 | 0 |
20 May 2024 | 0.23 | 0.0035 | 1.55% | 0.22 | 0.2305 | 0 |
17 May 2024 | 0.2265 | 0.001 | 0.44% | 0.2255 | 0.23 | 0 |
16 May 2024 | 0.2255 | -0.002 | -0.88% | 0.2225 | 0.229 | 0 |
15 May 2024 | 0.2275 | -0.008 | -3.40% | 0.2275 | 0.234 | 0 |
14 May 2024 | 0.2355 | -0.012 | -4.85% | 0.2345 | 0.248 | 0 |
13 May 2024 | 0.2475 | -0.0055 | -2.17% | 0.2465 | 0.252 | 0 |
10 May 2024 | 0.253 | -0.012 | -4.53% | 0.2505 | 0.2625 | 0 |
09 May 2024 | 0.265 | 0.0045 | 1.73% | 0.258 | 0.2775 | 0 |
08 May 2024 | 0.2605 | 0.0035 | 1.36% | 0.255 | 0.267 | 0 |
07 May 2024 | 0.257 | -0.0115 | -4.28% | 0.2515 | 0.2635 | 0 |
06 May 2024 | 0.2685 | -0.0135 | -4.79% | 0.266 | 0.28 | 0 |
03 May 2024 | 0.282 | 0.005 | 1.81% | 0.2705 | 0.2855 | 0 |
02 May 2024 | 0.277 | 0.001 | 0.36% | 0.2685 | 0.2785 | 0 |
30 Apr 2024 | 0.276 | 0.02 | 7.81% | 0.2545 | 0.2775 | 0 |
29 Apr 2024 | 0.256 | -0.0025 | -0.97% | 0.2515 | 0.2605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions