We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZMA3 20241220 33000 | BIT:P1ZMA3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0165 | -13.75% | 0.1035 | 0.1035 | 0.1045 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1165 | 0.102 | 0.116 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | 0.1025 | -0.017 | -14.23% | 0.102 | 0.1165 | 0 |
| 11 Jun 2024 | 0.1195 | 0.0205 | 20.71% | 0.0945 | 0.126 | 0 |
| 10 Jun 2024 | 0.099 | 0.006 | 6.45% | 0.0975 | 0.1075 | 0 |
| 07 Jun 2024 | 0.093 | 0.003 | 3.33% | 0.0875 | 0.1005 | 0 |
| 06 Jun 2024 | 0.09 | -0.0105 | -10.45% | 0.0895 | 0.1005 | 0 |
| 05 Jun 2024 | 0.1005 | -0.007 | -6.51% | 0.095 | 0.1035 | 0 |
| 04 Jun 2024 | 0.1075 | 0.013 | 13.76% | 0.096 | 0.112 | 0 |
| 03 Jun 2024 | 0.0945 | -0.008 | -7.80% | 0.0905 | 0.0965 | 0 |
| 31 May 2024 | 0.1025 | -0.001 | -0.97% | 0.0995 | 0.1055 | 0 |
| 30 May 2024 | 0.1035 | -0.0085 | -7.59% | 0.102 | 0.117 | 0 |
| 29 May 2024 | 0.112 | 0.015 | 15.46% | 0.098 | 0.116 | 0 |
| 28 May 2024 | 0.097 | 0.003 | 3.19% | 0.09 | 0.1005 | 0 |
| 27 May 2024 | 0.094 | -0.0075 | -7.39% | 0.094 | 0.102 | 0 |
| 24 May 2024 | 0.1015 | 0.00 | 0.00% | 0.1005 | 0.1115 | 0 |
| 23 May 2024 | 0.1015 | -0.001 | -0.98% | 0.097 | 0.1055 | 0 |
| 22 May 2024 | 0.1025 | 0.0035 | 3.54% | 0.098 | 0.104 | 0 |
| 21 May 2024 | 0.099 | 0.005 | 5.32% | 0.0955 | 0.107 | 0 |
| 20 May 2024 | 0.094 | 0.0025 | 2.73% | 0.088 | 0.094 | 0 |
| 17 May 2024 | 0.0915 | 0.00 | 0.00% | 0.0905 | 0.093 | 0 |
| 16 May 2024 | 0.0915 | -0.001 | -1.08% | 0.0895 | 0.093 | 0 |
| 15 May 2024 | 0.0925 | -0.007 | -7.04% | 0.0925 | 0.0985 | 0 |
| 14 May 2024 | 0.0995 | -0.0085 | -7.87% | 0.0985 | 0.1085 | 0 |
| 13 May 2024 | 0.108 | -0.005 | -4.42% | 0.108 | 0.113 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
