We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZM98 20241220 32000 | BIT:P1ZM98 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.102 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.099 | -0.0175 | -15.02% | 0.099 | 0.1135 | 0 |
| 21 Jun 2024 | 0.1165 | 0.0115 | 10.95% | 0.103 | 0.1245 | 50,000 |
| 20 Jun 2024 | 0.105 | -0.0115 | -9.87% | 0.104 | 0.117 | 0 |
| 19 Jun 2024 | 0.1165 | 0.0025 | 2.19% | 0.1085 | 0.1165 | 50,000 |
| 18 Jun 2024 | 0.114 | -0.015 | -11.63% | 0.114 | 0.1235 | 0 |
| 17 Jun 2024 | 0.129 | -0.0085 | -6.18% | 0.12 | 0.1405 | 0 |
| 14 Jun 2024 | 0.1375 | 0.038 | 38.19% | 0.096 | 0.143 | 0 |
| 13 Jun 2024 | 0.0995 | 0.0225 | 29.22% | 0.078 | 0.10 | 0 |
| 12 Jun 2024 | 0.077 | -0.0135 | -14.92% | 0.077 | 0.088 | 0 |
| 11 Jun 2024 | 0.0905 | 0.015 | 19.87% | 0.0715 | 0.0955 | 0 |
| 10 Jun 2024 | 0.0755 | 0.0055 | 7.86% | 0.0725 | 0.0815 | 0 |
| 07 Jun 2024 | 0.07 | 0.002 | 2.94% | 0.066 | 0.0755 | 0 |
| 06 Jun 2024 | 0.068 | -0.0085 | -11.11% | 0.0675 | 0.0755 | 0 |
| 05 Jun 2024 | 0.0765 | -0.0055 | -6.71% | 0.072 | 0.0785 | 0 |
| 04 Jun 2024 | 0.082 | 0.0105 | 14.69% | 0.073 | 0.0855 | 0 |
| 03 Jun 2024 | 0.0715 | -0.0065 | -8.33% | 0.0685 | 0.0735 | 0 |
| 31 May 2024 | 0.078 | -0.001 | -1.27% | 0.0755 | 0.08 | 0 |
| 30 May 2024 | 0.079 | -0.006 | -7.06% | 0.0775 | 0.0885 | 0 |
| 29 May 2024 | 0.085 | 0.0115 | 15.65% | 0.075 | 0.0885 | 0 |
| 28 May 2024 | 0.0735 | 0.002 | 2.80% | 0.0685 | 0.0765 | 0 |
| 27 May 2024 | 0.0715 | -0.006 | -7.74% | 0.0715 | 0.0775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
