ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZM80 20241220 31000	BIT:P1ZM80	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.013	-2.90%	0.435	0.433	0.435

High Price	Low Price	Open Price	Traded	Last Trade
0.455	0.418	0.445	0	21:15:00

NLBNPIT1ZM80 20241220 31... (P1ZM80) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
07 Jun 2024	0.437	-0.012	-2.67%	0.418	0.455
06 Jun 2024	0.449	0.023	5.40%	0.423	0.451
05 Jun 2024	0.426	0.017	4.16%	0.416	0.443
04 Jun 2024	0.409	-0.032	-7.26%	0.398	0.436
03 Jun 2024	0.441	0.019	4.50%	0.435	0.453
31 May 2024	0.422	0.00	0.00%	0.414	0.43
30 May 2024	0.422	0.023	5.76%	0.386	0.422
29 May 2024	0.399	-0.04	-9.11%	0.395	0.438
28 May 2024	0.439	-0.007	-1.57%	0.431	0.457
27 May 2024	0.446	0.02	4.69%	0.423	0.446
24 May 2024	0.426	0.00	0.00%	0.402	0.429
23 May 2024	0.426	0.001	0.24%	0.416	0.437
22 May 2024	0.425	-0.011	-2.52%	0.419	0.438
21 May 2024	0.436	-0.02	-4.39%	0.419	0.449
20 May 2024	0.456	-0.011	-2.36%	0.455	0.48
17 May 2024	0.467	-0.002	-0.43%	0.461	0.471
16 May 2024	0.469	0.003	0.64%	0.462	0.474
15 May 2024	0.466	0.016	3.56%	0.453	0.468
14 May 2024	0.45	0.029	6.89%	0.418	0.452
13 May 2024	0.421	0.014	3.44%	0.404	0.421
10 May 2024	0.407	0.026	6.82%	0.387	0.415
09 May 2024	0.381	0.011	2.97%	0.358	0.382