We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZM72 20241220 33000 | BIT:P1ZM72 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0085 | 3.00% | 0.2915 | 0.2905 | 0.2925 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2935 | 0.271 | 0.279 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.2725 | 0.0135 | 5.21% | 0.265 | 0.2875 | 0 |
| 04 Jun 2024 | 0.259 | -0.027 | -9.44% | 0.2495 | 0.2815 | 0 |
| 03 Jun 2024 | 0.286 | 0.016 | 5.93% | 0.2805 | 0.296 | 0 |
| 31 May 2024 | 0.27 | 0.00 | 0.00% | 0.2625 | 0.277 | 0 |
| 30 May 2024 | 0.27 | 0.019 | 7.57% | 0.2405 | 0.27 | 0 |
| 29 May 2024 | 0.251 | -0.034 | -11.93% | 0.2485 | 0.283 | 0 |
| 28 May 2024 | 0.285 | -0.0055 | -1.89% | 0.277 | 0.301 | 0 |
| 27 May 2024 | 0.2905 | 0.017 | 6.22% | 0.2705 | 0.2905 | 0 |
| 24 May 2024 | 0.2735 | 0.00 | 0.00% | 0.2535 | 0.276 | 0 |
| 23 May 2024 | 0.2735 | 0.00 | 0.00% | 0.2655 | 0.283 | 0 |
| 22 May 2024 | 0.2735 | -0.0095 | -3.36% | 0.268 | 0.284 | 0 |
| 21 May 2024 | 0.283 | -0.018 | -5.98% | 0.269 | 0.295 | 0 |
| 20 May 2024 | 0.301 | -0.01 | -3.22% | 0.30 | 0.322 | 0 |
| 17 May 2024 | 0.311 | -0.002 | -0.64% | 0.305 | 0.315 | 0 |
| 16 May 2024 | 0.313 | 0.003 | 0.97% | 0.306 | 0.317 | 0 |
| 15 May 2024 | 0.31 | 0.013 | 4.38% | 0.2985 | 0.312 | 0 |
| 14 May 2024 | 0.297 | 0.026 | 9.59% | 0.2685 | 0.2985 | 0 |
| 13 May 2024 | 0.271 | 0.0115 | 4.43% | 0.258 | 0.272 | 0 |
| 10 May 2024 | 0.2595 | 0.0195 | 8.13% | 0.243 | 0.2665 | 0 |
| 09 May 2024 | 0.24 | 0.01 | 4.35% | 0.2215 | 0.24 | 0 |
| 08 May 2024 | 0.23 | -0.0085 | -3.56% | 0.221 | 0.239 | 0 |
| 07 May 2024 | 0.2385 | 0.0155 | 6.95% | 0.2285 | 0.2475 | 0 |
| 06 May 2024 | 0.223 | 0.017 | 8.25% | 0.2075 | 0.2285 | 0 |
| 03 May 2024 | 0.206 | -0.012 | -5.50% | 0.2015 | 0.2265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
