We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZM64 20241220 35000 | BIT:P1ZM64 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0115 | -10.13% | 0.102 | 0.101 | 0.102 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1135 | 0.094 | 0.1125 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.0995 | -0.0125 | -11.16% | 0.094 | 0.1135 | 0 |
| 20 Jun 2024 | 0.112 | 0.0175 | 18.52% | 0.094 | 0.1125 | 0 |
| 19 Jun 2024 | 0.0945 | -0.0025 | -2.58% | 0.094 | 0.1035 | 0 |
| 18 Jun 2024 | 0.097 | 0.011 | 12.79% | 0.091 | 0.10 | 0 |
| 17 Jun 2024 | 0.086 | 0.009 | 11.69% | 0.076 | 0.0875 | 0 |
| 14 Jun 2024 | 0.077 | -0.028 | -26.67% | 0.0735 | 0.108 | 0 |
| 13 Jun 2024 | 0.105 | -0.0355 | -25.27% | 0.1035 | 0.1365 | 0 |
| 12 Jun 2024 | 0.1405 | 0.021 | 17.57% | 0.121 | 0.1405 | 0 |
| 11 Jun 2024 | 0.1195 | -0.0265 | -18.15% | 0.113 | 0.1515 | 1,000 |
| 10 Jun 2024 | 0.146 | -0.0105 | -6.71% | 0.136 | 0.149 | 0 |
| 07 Jun 2024 | 0.1565 | -0.008 | -4.86% | 0.145 | 0.1675 | 0 |
| 06 Jun 2024 | 0.1645 | 0.0145 | 9.67% | 0.149 | 0.1655 | 0 |
| 05 Jun 2024 | 0.15 | 0.0095 | 6.76% | 0.145 | 0.1615 | 0 |
| 04 Jun 2024 | 0.1405 | -0.0195 | -12.19% | 0.134 | 0.157 | 0 |
| 03 Jun 2024 | 0.16 | 0.0115 | 7.74% | 0.156 | 0.168 | 0 |
| 31 May 2024 | 0.1485 | -0.0005 | -0.34% | 0.1435 | 0.1535 | 1,000 |
| 30 May 2024 | 0.149 | 0.014 | 10.37% | 0.1275 | 0.149 | 0 |
| 29 May 2024 | 0.135 | -0.025 | -15.63% | 0.1335 | 0.159 | 0 |
| 28 May 2024 | 0.16 | -0.004 | -2.44% | 0.1545 | 0.1725 | 0 |
| 27 May 2024 | 0.164 | 0.012 | 7.89% | 0.1495 | 0.164 | 12,300 |
| 24 May 2024 | 0.152 | 0.00 | 0.00% | 0.1375 | 0.1535 | 0 |
| 23 May 2024 | 0.152 | -0.0005 | -0.33% | 0.147 | 0.1595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
