We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZM56 20240920 33000 | BIT:P1ZM56 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0025 | 5.21% | 0.0505 | 0.0505 | 0.0515 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.056 | 0.046 | 0.0485 | 40,000 | 20:58:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.0505 | 0.0025 | 5.21% | 0.046 | 0.056 | 40,000 |
| 06 Jun 2024 | 0.048 | -0.0085 | -15.04% | 0.0475 | 0.056 | 0 |
| 05 Jun 2024 | 0.0565 | -0.0065 | -10.32% | 0.0525 | 0.0595 | 205,000 |
| 04 Jun 2024 | 0.063 | 0.0105 | 20.00% | 0.054 | 0.0675 | 100,000 |
| 03 Jun 2024 | 0.0525 | -0.0075 | -12.50% | 0.0495 | 0.0545 | 0 |
| 31 May 2024 | 0.06 | -0.0005 | -0.83% | 0.057 | 0.0625 | 0 |
| 30 May 2024 | 0.0605 | -0.0075 | -11.03% | 0.0595 | 0.072 | 100,000 |
| 29 May 2024 | 0.068 | 0.013 | 23.64% | 0.056 | 0.0715 | 5,000 |
| 28 May 2024 | 0.055 | 0.002 | 3.77% | 0.0495 | 0.058 | 50,000 |
| 27 May 2024 | 0.053 | -0.0065 | -10.92% | 0.053 | 0.0595 | 0 |
| 24 May 2024 | 0.0595 | -0.0005 | -0.83% | 0.059 | 0.0685 | 25,000 |
| 23 May 2024 | 0.06 | -0.0005 | -0.83% | 0.056 | 0.063 | 55,000 |
| 22 May 2024 | 0.0605 | 0.0025 | 4.31% | 0.057 | 0.0615 | 0 |
| 21 May 2024 | 0.058 | 0.004 | 7.41% | 0.055 | 0.0645 | 7,000 |
| 20 May 2024 | 0.054 | 0.002 | 3.85% | 0.0495 | 0.054 | 0 |
| 17 May 2024 | 0.052 | 0.0005 | 0.97% | 0.051 | 0.0535 | 7,000 |
| 16 May 2024 | 0.0515 | -0.001 | -1.90% | 0.05 | 0.053 | 0 |
| 15 May 2024 | 0.0525 | -0.0065 | -11.02% | 0.0525 | 0.058 | 0 |
| 14 May 2024 | 0.059 | -0.0065 | -9.92% | 0.058 | 0.066 | 40,000 |
| 13 May 2024 | 0.0655 | -0.005 | -7.09% | 0.0655 | 0.07 | 0 |
| 10 May 2024 | 0.0705 | -0.009 | -11.32% | 0.0675 | 0.0765 | 79,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
