ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZM49 20240920 35000	BIT:P1ZM49	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.016	15.31%	0.1205	0.12	0.121

High Price	Low Price	Open Price	Traded	Last Trade
0.1155	0.101	0.1015	0	21:15:00

NLBNPIT1ZM49 20240920 35... (P1ZM49) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
27 May 2024	0.1155	0.012	11.59%	0.101	0.1155
24 May 2024	0.1035	-0.001	-0.96%	0.0905	0.105
23 May 2024	0.1045	-0.001	-0.95%	0.099	0.1115
22 May 2024	0.1055	-0.007	-6.22%	0.101	0.113
21 May 2024	0.1125	-0.0135	-10.71%	0.102	0.1215
20 May 2024	0.126	-0.008	-5.97%	0.1255	0.1435
17 May 2024	0.134	-0.001	-0.74%	0.1295	0.137
16 May 2024	0.135	0.001	0.75%	0.13	0.1385
15 May 2024	0.134	0.0095	7.63%	0.126	0.136
14 May 2024	0.1245	0.019	18.01%	0.1035	0.126
13 May 2024	0.1055	0.0075	7.65%	0.0965	0.106
10 May 2024	0.098	0.0135	15.98%	0.0865	0.1025
09 May 2024	0.0845	0.006	7.64%	0.072	0.0845
08 May 2024	0.0785	-0.0055	-6.55%	0.0725	0.085
07 May 2024	0.084	0.01	13.51%	0.077	0.09
06 May 2024	0.074	0.0095	14.73%	0.065	0.0775
03 May 2024	0.0645	-0.009	-12.24%	0.062	0.0785
02 May 2024	0.0735	-0.002	-2.65%	0.0725	0.0815
30 Apr 2024	0.0755	-0.0225	-22.96%	0.074	0.099
29 Apr 2024	0.098	0.00	0.00%	0.094	0.1045