ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZM31 20240621 33000	BIT:P1ZM31	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.001	6.90%	0.0155	0.015	0.016

High Price	Low Price	Open Price	Traded	Last Trade
0.0145	0.011	0.0125	0	21:15:00

NLBNPIT1ZM31 20240621 33... (P1ZM31) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.0135	0.001	8.00%	0.0115	0.014	0
21 May 2024	0.0125	0.0025	25.00%	0.0105	0.0165	50,000
20 May 2024	0.01	-0.001	-9.09%	0.009	0.011	0
17 May 2024	0.011	-0.001	-8.33%	0.011	0.0125	0
16 May 2024	0.012	-0.0005	-4.00%	0.011	0.0125	0
15 May 2024	0.0125	-0.004	-24.24%	0.0125	0.0155	60,000
14 May 2024	0.0165	-0.0035	-17.50%	0.016	0.0195	0
13 May 2024	0.02	-0.003	-13.04%	0.02	0.0225	0
10 May 2024	0.023	-0.0065	-22.03%	0.021	0.027	0
09 May 2024	0.0295	-0.0055	-15.71%	0.0295	0.038	0
08 May 2024	0.035	0.001	2.94%	0.0325	0.04	70,000
07 May 2024	0.034	-0.009	-20.93%	0.031	0.039	90,000
06 May 2024	0.043	-0.014	-24.56%	0.042	0.054	6,000
03 May 2024	0.057	0.001	1.79%	0.048	0.06	14,000
02 May 2024	0.056	-0.001	-1.75%	0.049	0.058	0
30 Apr 2024	0.057	0.0155	37.35%	0.0395	0.058	40,000
29 Apr 2024	0.0415	-0.005	-10.75%	0.04	0.046	20,000
26 Apr 2024	0.0465	-0.0105	-18.42%	0.044	0.053	20,000
25 Apr 2024	0.057	0.0085	17.53%	0.0455	0.067	57,000
24 Apr 2024	0.0485	0.004	8.99%	0.037	0.0485	37,000
23 Apr 2024	0.0445	-0.024	-35.04%	0.044	0.063	15,000