ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZM23 20240621 32500	BIT:P1ZM23	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.003

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1ZM23 20240621 32... (P1ZM23) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jun 2024	0.0035	0.00	0.00%	0.0035	0.0035	0
18 Jun 2024	0.0035	-0.013	-78.79%	0.0035	0.0095	30,000
17 Jun 2024	0.0165	-0.0125	-43.10%	0.014	0.0305	14,200
14 Jun 2024	0.029	0.0215	286.67%	0.0045	0.0415	1,200
13 Jun 2024	0.0075	0.0058	341.18%	0.0012	0.008	0
12 Jun 2024	0.0017	-0.0038	-69.09%	0.0017	0.004	0
11 Jun 2024	0.0055	0.0034	161.90%	0.0014	0.007	0
10 Jun 2024	0.0021	0.00	0.00%	0.0019	0.004	0
07 Jun 2024	0.0021	0.00	0.00%	0.0016	0.0035	0
06 Jun 2024	0.0021	-0.0019	-47.50%	0.0021	0.0035	0
05 Jun 2024	0.004	-0.0025	-38.46%	0.0035	0.005	0
04 Jun 2024	0.0065	0.002	44.44%	0.004	0.0085	0
03 Jun 2024	0.0045	-0.002	-30.77%	0.0035	0.0045	0
31 May 2024	0.0065	-0.0005	-7.14%	0.006	0.0075	0
30 May 2024	0.007	-0.003	-30.00%	0.007	0.011	0
29 May 2024	0.01	0.0035	53.85%	0.006	0.012	0
28 May 2024	0.0065	0.0005	8.33%	0.0045	0.007	0
27 May 2024	0.006	-0.002	-25.00%	0.006	0.0075	0
24 May 2024	0.008	-0.0005	-5.88%	0.0075	0.011	0
23 May 2024	0.0085	-0.0005	-5.56%	0.0075	0.01	0
22 May 2024	0.009	0.0005	5.88%	0.0075	0.0095	0
21 May 2024	0.0085	0.0015	21.43%	0.007	0.011	2,800
20 May 2024	0.007	-0.0005	-6.67%	0.0065	0.0075	0