ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

P1ZM23 NLBNPIT1ZM23 20240621 32500

0.003
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1ZM23 20240621 32500 BIT:P1ZM23 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.003
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1ZM23 20240621 32... (P1ZM23) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 20240.00350.000.00%0.00350.00350
25 Jun 20240.00350.000.00%0.00350.00350
24 Jun 20240.00350.000.00%0.00350.00350
21 Jun 20240.00350.000.00%0.00350.00350
20 Jun 20240.00350.000.00%0.00350.00350
19 Jun 20240.00350.000.00%0.00350.00350
18 Jun 20240.0035-0.013-78.79%0.00350.009530,000
17 Jun 20240.0165-0.0125-43.10%0.0140.030514,200
14 Jun 20240.0290.0215286.67%0.00450.04151,200
13 Jun 20240.00750.0058341.18%0.00120.0080
12 Jun 20240.0017-0.0038-69.09%0.00170.0040
11 Jun 20240.00550.0034161.90%0.00140.0070
10 Jun 20240.00210.000.00%0.00190.0040
07 Jun 20240.00210.000.00%0.00160.00350
06 Jun 20240.0021-0.0019-47.50%0.00210.00350
05 Jun 20240.004-0.0025-38.46%0.00350.0050
04 Jun 20240.00650.00244.44%0.0040.00850
03 Jun 20240.0045-0.002-30.77%0.00350.00450
31 May 20240.0065-0.0005-7.14%0.0060.00750
30 May 20240.007-0.003-30.00%0.0070.0110
29 May 20240.010.003553.85%0.0060.0120
28 May 20240.00650.00058.33%0.00450.0070
27 May 20240.006-0.002-25.00%0.0060.00750
Download more NLBNPIT1ZM23 20240621 32500 Historical Data

Your Recent History