Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZLW9 20240621 32500 (P1ZLW9)
NLBNPIT1ZLW9 20240621 32500 (P1ZLW9) Historical

P1ZLW9 NLBNPIT1ZLW9 20240621 32500

0.092

0.00 (0.00%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZLW9 20240621 32500	BIT:P1ZLW9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.092

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1ZLW9 20240621 32... (P1ZLW9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	0.087	0.00	0.00%	0.087	0.087	0
20 Jun 2024	0.087	0.00	0.00%	0.087	0.087	0
19 Jun 2024	0.087	0.00	0.00%	0.087	0.087	0
18 Jun 2024	0.087	0.0245	39.20%	0.0735	0.09	0
17 Jun 2024	0.0625	0.0125	25.00%	0.0435	0.0715	1,000
14 Jun 2024	0.05	-0.071	-58.68%	0.0445	0.1275	1,000
13 Jun 2024	0.121	-0.074	-37.95%	0.1175	0.188	0
12 Jun 2024	0.195	0.045	30.00%	0.1565	0.195	0
11 Jun 2024	0.15	-0.0555	-27.01%	0.1375	0.219	0
10 Jun 2024	0.2055	-0.0215	-9.47%	0.185	0.2135	0
07 Jun 2024	0.227	-0.0145	-6.00%	0.208	0.2485	0
06 Jun 2024	0.2415	0.029	13.65%	0.213	0.243	0
05 Jun 2024	0.2125	0.0175	8.97%	0.203	0.233	0
04 Jun 2024	0.195	-0.0375	-16.13%	0.183	0.2265	0
03 Jun 2024	0.2325	0.0215	10.19%	0.226	0.246	0
31 May 2024	0.211	0.00	0.00%	0.202	0.221	0
30 May 2024	0.211	0.025	13.44%	0.172	0.2125	0
29 May 2024	0.186	-0.046	-19.83%	0.1815	0.228	0
28 May 2024	0.232	-0.0075	-3.13%	0.221	0.251	0
27 May 2024	0.2395	0.0235	10.88%	0.213	0.2395	0
24 May 2024	0.216	-0.001	-0.46%	0.191	0.219	0
23 May 2024	0.217	-0.0005	-0.23%	0.207	0.2315	0

Download more NLBNPIT1ZLW9 20240621 32500 Historical Data

NLBNPIT1ZLW9 20240621 32...

ProShares S&P Technology...

Societe Generale Effekten

Res Mtg 13 Ct36

Infineon Technologies

Republic of Romania

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions