Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZLV1 20240621 33500 (P1ZLV1)
NLBNPIT1ZLV1 20240621 33500 (P1ZLV1) Historical

P1ZLV1 NLBNPIT1ZLV1 20240621 33500

0.018

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZLV1 20240621 33500	BIT:P1ZLV1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.018

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1ZLV1 20240621 33... (P1ZLV1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	0.016	0.00	0.00%	0.016	0.016	0
20 Jun 2024	0.016	0.00	0.00%	0.016	0.016	0
19 Jun 2024	0.016	0.00	0.00%	0.016	0.016	0
18 Jun 2024	0.016	0.006	60.00%	0.011	0.0195	44,000
17 Jun 2024	0.01	0.0005	5.26%	0.0065	0.0155	304,000
14 Jun 2024	0.0095	-0.034	-78.16%	0.0085	0.0455	637,500
13 Jun 2024	0.0435	-0.0575	-56.93%	0.041	0.0935	198,500
12 Jun 2024	0.101	0.035	53.03%	0.0675	0.101	0
11 Jun 2024	0.066	-0.0465	-41.33%	0.0565	0.123	0
10 Jun 2024	0.1125	-0.019	-14.45%	0.1025	0.1125	0
07 Jun 2024	0.1315	-0.0145	-9.93%	0.1125	0.152	0
06 Jun 2024	0.146	0.0245	20.16%	0.12	0.1475	0
05 Jun 2024	0.1215	0.0145	13.55%	0.113	0.1395	0
04 Jun 2024	0.107	-0.033	-23.57%	0.0975	0.134	0
03 Jun 2024	0.14	0.019	15.70%	0.133	0.1515	0
31 May 2024	0.121	-0.0005	-0.41%	0.113	0.1295	0
30 May 2024	0.1215	0.0205	20.30%	0.0885	0.1225	20,000
29 May 2024	0.101	-0.0395	-28.11%	0.0975	0.137	0
28 May 2024	0.1405	-0.007	-4.75%	0.1305	0.158	0
27 May 2024	0.1475	0.0205	16.14%	0.123	0.1475	0
24 May 2024	0.127	-0.002	-1.55%	0.105	0.1295	0

Download more NLBNPIT1ZLV1 20240621 33500 Historical Data

NLBNPIT1ZLV1 20240621 33...

Boyds Collection (CE)

Spdr Msci Acwi Imi Ucits...

Voya Global Equity Divid...

BetaPro Natural Gas Leve... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions