ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

P1ZLU3 NLBNPIT1ZLU3 20240621 34000

0.0035
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1ZLU3 20240621 34000 BIT:P1ZLU3 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0035
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1ZLU3 20240621 34... (P1ZLU3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20240.00350.000.00%0.00350.00350
24 Jun 20240.00350.000.00%0.00350.00350
21 Jun 20240.00350.000.00%0.00350.00350
20 Jun 20240.00350.000.00%0.00350.00350
19 Jun 20240.00350.000.00%0.00350.00350
18 Jun 20240.00350.00140.00%0.00240.00525,000
17 Jun 20240.0025-0.001-28.57%0.00180.005390,000
14 Jun 20240.0035-0.0155-81.58%0.00270.021,690,000
13 Jun 20240.019-0.042-68.85%0.0180.054307,000
12 Jun 20240.0610.025571.83%0.03550.06139,000
11 Jun 20240.0355-0.036-50.35%0.02950.0843,000
10 Jun 20240.0715-0.017-19.21%0.05750.0770
07 Jun 20240.0885-0.0135-13.24%0.07250.10750
06 Jun 20240.1020.020525.15%0.07950.10350
05 Jun 20240.08150.01115.60%0.07450.0980
04 Jun 20240.0705-0.0275-28.06%0.06250.09250
03 Jun 20240.0980.01619.51%0.0920.1080
31 May 20240.082-0.001-1.20%0.0750.08910,000
30 May 20240.0830.017526.72%0.0550.083535,000
29 May 20240.0655-0.034-34.17%0.0630.096532,000
28 May 20240.0995-0.006-5.69%0.0910.1153,000
27 May 20240.10550.017519.89%0.0840.10558,000
Download more NLBNPIT1ZLU3 20240621 34000 Historical Data