We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZLU3 20240621 34000 | BIT:P1ZLU3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.018 | -20.81% | 0.0685 | 0.0645 | 0.0655 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.077 | 0.0575 | 0.077 | 0 | 14:33:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.0885 | -0.0135 | -13.24% | 0.0725 | 0.1075 | 0 |
| 06 Jun 2024 | 0.102 | 0.0205 | 25.15% | 0.0795 | 0.1035 | 0 |
| 05 Jun 2024 | 0.0815 | 0.011 | 15.60% | 0.0745 | 0.098 | 0 |
| 04 Jun 2024 | 0.0705 | -0.0275 | -28.06% | 0.0625 | 0.0925 | 0 |
| 03 Jun 2024 | 0.098 | 0.016 | 19.51% | 0.092 | 0.108 | 0 |
| 31 May 2024 | 0.082 | -0.001 | -1.20% | 0.075 | 0.089 | 10,000 |
| 30 May 2024 | 0.083 | 0.0175 | 26.72% | 0.055 | 0.0835 | 35,000 |
| 29 May 2024 | 0.0655 | -0.034 | -34.17% | 0.063 | 0.0965 | 32,000 |
| 28 May 2024 | 0.0995 | -0.006 | -5.69% | 0.091 | 0.115 | 3,000 |
| 27 May 2024 | 0.1055 | 0.0175 | 19.89% | 0.084 | 0.1055 | 8,000 |
| 24 May 2024 | 0.088 | -0.002 | -2.22% | 0.0695 | 0.09 | 0 |
| 23 May 2024 | 0.09 | -0.001 | -1.10% | 0.0825 | 0.1005 | 0 |
| 22 May 2024 | 0.091 | -0.0105 | -10.34% | 0.086 | 0.102 | 0 |
| 21 May 2024 | 0.1015 | -0.018 | -15.06% | 0.0865 | 0.1135 | 0 |
| 20 May 2024 | 0.1195 | -0.013 | -9.81% | 0.119 | 0.142 | 14,000 |
| 17 May 2024 | 0.1325 | -0.0025 | -1.85% | 0.127 | 0.1375 | 28,000 |
| 16 May 2024 | 0.135 | 0.002 | 1.50% | 0.128 | 0.139 | 14,000 |
| 15 May 2024 | 0.133 | 0.0135 | 11.30% | 0.122 | 0.135 | 28,000 |
| 14 May 2024 | 0.1195 | 0.0255 | 27.13% | 0.0915 | 0.1215 | 145,000 |
| 13 May 2024 | 0.094 | 0.01 | 11.90% | 0.0825 | 0.095 | 0 |
| 10 May 2024 | 0.084 | 0.017 | 25.37% | 0.069 | 0.0905 | 6,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
