We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZLU3 20240621 34000 | BIT:P1ZLU3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0035 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
| 24 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
| 21 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
| 20 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
| 19 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
| 18 Jun 2024 | 0.0035 | 0.001 | 40.00% | 0.0024 | 0.005 | 25,000 |
| 17 Jun 2024 | 0.0025 | -0.001 | -28.57% | 0.0018 | 0.005 | 390,000 |
| 14 Jun 2024 | 0.0035 | -0.0155 | -81.58% | 0.0027 | 0.02 | 1,690,000 |
| 13 Jun 2024 | 0.019 | -0.042 | -68.85% | 0.018 | 0.054 | 307,000 |
| 12 Jun 2024 | 0.061 | 0.0255 | 71.83% | 0.0355 | 0.061 | 39,000 |
| 11 Jun 2024 | 0.0355 | -0.036 | -50.35% | 0.0295 | 0.08 | 43,000 |
| 10 Jun 2024 | 0.0715 | -0.017 | -19.21% | 0.0575 | 0.077 | 0 |
| 07 Jun 2024 | 0.0885 | -0.0135 | -13.24% | 0.0725 | 0.1075 | 0 |
| 06 Jun 2024 | 0.102 | 0.0205 | 25.15% | 0.0795 | 0.1035 | 0 |
| 05 Jun 2024 | 0.0815 | 0.011 | 15.60% | 0.0745 | 0.098 | 0 |
| 04 Jun 2024 | 0.0705 | -0.0275 | -28.06% | 0.0625 | 0.0925 | 0 |
| 03 Jun 2024 | 0.098 | 0.016 | 19.51% | 0.092 | 0.108 | 0 |
| 31 May 2024 | 0.082 | -0.001 | -1.20% | 0.075 | 0.089 | 10,000 |
| 30 May 2024 | 0.083 | 0.0175 | 26.72% | 0.055 | 0.0835 | 35,000 |
| 29 May 2024 | 0.0655 | -0.034 | -34.17% | 0.063 | 0.0965 | 32,000 |
| 28 May 2024 | 0.0995 | -0.006 | -5.69% | 0.091 | 0.115 | 3,000 |
| 27 May 2024 | 0.1055 | 0.0175 | 19.89% | 0.084 | 0.1055 | 8,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
