ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZLT5 20241218 5000	BIT:P1ZLT5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0135	-7.12%	0.176	0.1755	0.177

High Price	Low Price	Open Price	Traded	Last Trade
0.1905	0.175	0.1905	0	21:15:01

NLBNPIT1ZLT5 20241218 5000 (P1ZLT5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.1765	-0.001	-0.56%	0.175	0.1905
23 May 2024	0.1775	-0.005	-2.74%	0.167	0.1825
22 May 2024	0.1825	0.0065	3.69%	0.174	0.185
21 May 2024	0.176	0.006	3.53%	0.1715	0.185
20 May 2024	0.17	-0.0065	-3.68%	0.167	0.175
17 May 2024	0.1765	0.00	0.00%	0.175	0.1865
16 May 2024	0.1765	0.006	3.52%	0.168	0.1765
15 May 2024	0.1705	-0.01	-5.54%	0.17	0.182
14 May 2024	0.1805	-0.002	-1.10%	0.18	0.1875
13 May 2024	0.1825	-0.001	-0.54%	0.1795	0.186
10 May 2024	0.1835	-0.01	-5.17%	0.1785	0.1895
09 May 2024	0.1935	-0.0115	-5.61%	0.192	0.21
08 May 2024	0.205	-0.009	-4.21%	0.2015	0.217
07 May 2024	0.214	-0.027	-11.20%	0.214	0.234
06 May 2024	0.241	-0.0205	-7.84%	0.235	0.258
03 May 2024	0.2615	-0.016	-5.77%	0.25	0.2745
02 May 2024	0.2775	0.0105	3.93%	0.2665	0.282
30 Apr 2024	0.267	0.025	10.33%	0.2375	0.2685
29 Apr 2024	0.242	0.006	2.54%	0.2255	0.246
26 Apr 2024	0.236	-0.037	-13.55%	0.2325	0.2565
25 Apr 2024	0.273	0.021	8.33%	0.251	0.296