We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZLS7 20241218 4500 | BIT:P1ZLS7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -6.85% | 0.068 | 0.0675 | 0.069 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.074 | 0.068 | 0.074 | 0 | 20:50:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.068 | -0.0005 | -0.73% | 0.068 | 0.074 | 0 |
| 23 May 2024 | 0.0685 | -0.0005 | -0.72% | 0.0635 | 0.0705 | 0 |
| 22 May 2024 | 0.069 | 0.0015 | 2.22% | 0.0665 | 0.0705 | 0 |
| 21 May 2024 | 0.0675 | 0.002 | 3.05% | 0.066 | 0.0715 | 0 |
| 20 May 2024 | 0.0655 | -0.003 | -4.38% | 0.064 | 0.068 | 0 |
| 17 May 2024 | 0.0685 | -0.0005 | -0.72% | 0.0675 | 0.0725 | 0 |
| 16 May 2024 | 0.069 | 0.001 | 1.47% | 0.067 | 0.0695 | 0 |
| 15 May 2024 | 0.068 | -0.005 | -6.85% | 0.0675 | 0.0735 | 0 |
| 14 May 2024 | 0.073 | -0.0005 | -0.68% | 0.073 | 0.076 | 0 |
| 13 May 2024 | 0.0735 | -0.0005 | -0.68% | 0.072 | 0.075 | 0 |
| 10 May 2024 | 0.074 | -0.0035 | -4.52% | 0.0715 | 0.0755 | 0 |
| 09 May 2024 | 0.0775 | -0.0055 | -6.63% | 0.077 | 0.0845 | 0 |
| 08 May 2024 | 0.083 | -0.0035 | -4.05% | 0.081 | 0.0875 | 0 |
| 07 May 2024 | 0.0865 | -0.011 | -11.28% | 0.0865 | 0.094 | 0 |
| 06 May 2024 | 0.0975 | -0.01 | -9.30% | 0.095 | 0.1055 | 0 |
| 03 May 2024 | 0.1075 | -0.009 | -7.73% | 0.102 | 0.1145 | 0 |
| 02 May 2024 | 0.1165 | 0.003 | 2.64% | 0.1125 | 0.1195 | 0 |
| 30 Apr 2024 | 0.1135 | 0.0105 | 10.19% | 0.101 | 0.1145 | 0 |
| 29 Apr 2024 | 0.103 | 0.0015 | 1.48% | 0.097 | 0.106 | 0 |
| 26 Apr 2024 | 0.1015 | -0.018 | -15.06% | 0.10 | 0.1115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
