ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZLR9 20241218 4000	BIT:P1ZLR9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-3.13%	0.031	0.0305	0.032

High Price	Low Price	Open Price	Traded	Last Trade
0.0335	0.031	0.0325	0	21:15:01

NLBNPIT1ZLR9 20241218 4000 (P1ZLR9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
31 May 2024	0.033	0.0005	1.54%	0.031	0.0335
30 May 2024	0.0325	-0.001	-2.99%	0.032	0.035
29 May 2024	0.0335	0.004	13.56%	0.0295	0.0355
28 May 2024	0.0295	0.0015	5.36%	0.027	0.031
27 May 2024	0.028	-0.001	-3.45%	0.028	0.0295
24 May 2024	0.029	-0.0005	-1.69%	0.029	0.032
23 May 2024	0.0295	0.0005	1.72%	0.027	0.0305
22 May 2024	0.029	0.0005	1.75%	0.028	0.03
21 May 2024	0.0285	0.001	3.64%	0.028	0.0305
20 May 2024	0.0275	-0.0015	-5.17%	0.0275	0.029
17 May 2024	0.029	-0.001	-3.33%	0.029	0.0315
16 May 2024	0.03	0.0005	1.69%	0.029	0.031
15 May 2024	0.0295	-0.003	-9.23%	0.0295	0.0325
14 May 2024	0.0325	0.0005	1.56%	0.032	0.0335
13 May 2024	0.032	-0.0005	-1.54%	0.0315	0.0335
10 May 2024	0.0325	-0.0005	-1.52%	0.031	0.0325
09 May 2024	0.033	-0.0025	-7.04%	0.033	0.036
08 May 2024	0.0355	-0.0015	-4.05%	0.035	0.037
07 May 2024	0.037	-0.004	-9.76%	0.037	0.04
06 May 2024	0.041	-0.005	-10.87%	0.0405	0.045
03 May 2024	0.046	-0.0045	-8.91%	0.0435	0.0495
02 May 2024	0.0505	0.00	0.00%	0.049	0.052