Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZLQ1 20241218 5000 (P1ZLQ1)
NLBNPIT1ZLQ1 20241218 5000 (P1ZLQ1) Historical

P1ZLQ1 NLBNPIT1ZLQ1 20241218 5000

0.306

0.0095 (3.20%)

Last Updated: 10:43:15

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZLQ1 20241218 5000	BIT:P1ZLQ1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0095	3.20%	0.306	0.306	0.307

High Price	Low Price	Open Price	Traded	Last Trade
0.316	0.296	0.2975	0	10:43:15

NLBNPIT1ZLQ1 20241218 5000 (P1ZLQ1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jun 2024	0.2855	0.0445	18.46%	0.254	0.2915	0
04 Jun 2024	0.241	-0.0265	-9.91%	0.2325	0.2625	0
03 Jun 2024	0.2675	0.0135	5.31%	0.2635	0.2895	0
31 May 2024	0.254	-0.004	-1.55%	0.249	0.267	0
30 May 2024	0.258	0.011	4.45%	0.2355	0.258	0
29 May 2024	0.247	-0.0395	-13.79%	0.2455	0.2855	0
28 May 2024	0.2865	-0.0125	-4.18%	0.2785	0.314	0
27 May 2024	0.299	0.0095	3.28%	0.2865	0.299	0
24 May 2024	0.2895	-0.0005	-0.17%	0.2725	0.292	0
23 May 2024	0.29	0.0055	1.93%	0.284	0.306	0
22 May 2024	0.2845	-0.0155	-5.17%	0.2825	0.303	0
21 May 2024	0.30	-0.014	-4.46%	0.2895	0.31	0
20 May 2024	0.314	0.008	2.61%	0.308	0.317	0
17 May 2024	0.306	-0.007	-2.24%	0.292	0.309	0
16 May 2024	0.313	-0.021	-6.29%	0.312	0.339	0
15 May 2024	0.334	0.008	2.45%	0.32	0.336	0
14 May 2024	0.326	0.002	0.62%	0.319	0.327	0
13 May 2024	0.324	0.00	0.00%	0.318	0.33	0
10 May 2024	0.324	0.018	5.88%	0.311	0.335	0
09 May 2024	0.306	0.0155	5.34%	0.281	0.309	0
08 May 2024	0.2905	0.012	4.31%	0.275	0.2975	0
07 May 2024	0.2785	0.0355	14.61%	0.2495	0.279	0
06 May 2024	0.243	0.0185	8.24%	0.2265	0.252	0

Download more NLBNPIT1ZLQ1 20241218 5000 Historical Data

NLBNPIT1ZLQ1 20241218 5000

Bank of Montreal Autocal...

NLBNPIT1YFV6 20991231 15...

Mainz BioMed NV

DoubleDown Interactive

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions