Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZLP3 20240918 5000 (P1ZLP3)
NLBNPIT1ZLP3 20240918 5000 (P1ZLP3) Historical

P1ZLP3 NLBNPIT1ZLP3 20240918 5000

0.145

-0.0305 (-17.38%)

Last Updated: 12:52:04

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZLP3 20240918 5000	BIT:P1ZLP3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0305	-17.38%	0.145	0.144	0.1455

High Price	Low Price	Open Price	Traded	Last Trade
0.1565	0.129	0.1295	0	12:52:04

NLBNPIT1ZLP3 20240918 5000 (P1ZLP3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.1815	0.0035	1.97%	0.1645	0.186	0
27 Jun 2024	0.178	0.0055	3.19%	0.164	0.1815	0
26 Jun 2024	0.1725	0.007	4.23%	0.143	0.1885	0
25 Jun 2024	0.1655	0.0145	9.60%	0.1595	0.174	0
24 Jun 2024	0.151	-0.0235	-13.47%	0.1475	0.1735	0
21 Jun 2024	0.1745	0.0165	10.44%	0.156	0.19	0
20 Jun 2024	0.158	-0.0295	-15.73%	0.1555	0.182	0
19 Jun 2024	0.1875	0.013	7.45%	0.167	0.1875	0
18 Jun 2024	0.1745	-0.0225	-11.42%	0.171	0.194	0
17 Jun 2024	0.197	-0.023	-10.45%	0.182	0.221	0
14 Jun 2024	0.22	0.06	37.50%	0.1485	0.2335	0
13 Jun 2024	0.16	0.048	42.86%	0.112	0.1615	0
12 Jun 2024	0.112	-0.0315	-21.95%	0.11	0.1375	0
11 Jun 2024	0.1435	0.023	19.09%	0.11	0.157	0
10 Jun 2024	0.1205	0.017	16.43%	0.1205	0.133	0
07 Jun 2024	0.1035	0.004	4.02%	0.096	0.118	0
06 Jun 2024	0.0995	-0.0135	-11.95%	0.096	0.106	0
05 Jun 2024	0.113	-0.0335	-22.87%	0.11	0.1345	0
04 Jun 2024	0.1465	0.0225	18.15%	0.128	0.1545	0
03 Jun 2024	0.124	-0.0145	-10.47%	0.111	0.1265	0

Download more NLBNPIT1ZLP3 20240918 5000 Historical Data

NLBNPIT1ZLP3 20240918 5000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions