ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZLN8 20240918 4200	BIT:P1ZLN8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0005	2.27%	0.0225	0.022	0.0235

High Price	Low Price	Open Price	Traded	Last Trade
0.024	0.021	0.0215	0	14:02:06

NLBNPIT1ZLN8 20240918 4200 (P1ZLN8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
26 Jun 2024	0.022	0.002	10.00%	0.0175	0.024
25 Jun 2024	0.02	0.0015	8.11%	0.0195	0.0215
24 Jun 2024	0.0185	-0.0035	-15.91%	0.018	0.022
21 Jun 2024	0.022	0.0015	7.32%	0.02	0.026
20 Jun 2024	0.0205	-0.0035	-14.58%	0.02	0.0235
19 Jun 2024	0.024	0.0005	2.13%	0.022	0.024
18 Jun 2024	0.0235	-0.0045	-16.07%	0.023	0.027
17 Jun 2024	0.028	-0.0035	-11.11%	0.026	0.0325
14 Jun 2024	0.0315	0.0105	50.00%	0.0195	0.0345
13 Jun 2024	0.021	0.0065	44.83%	0.0145	0.021
12 Jun 2024	0.0145	-0.004	-21.62%	0.0145	0.0175
11 Jun 2024	0.0185	0.003	19.35%	0.014	0.0195
10 Jun 2024	0.0155	0.002	14.81%	0.0155	0.017
07 Jun 2024	0.0135	0.0005	3.85%	0.0125	0.015
06 Jun 2024	0.013	-0.0015	-10.34%	0.013	0.0145
05 Jun 2024	0.0145	-0.0045	-23.68%	0.0145	0.0175
04 Jun 2024	0.019	0.002	11.76%	0.0175	0.0205
03 Jun 2024	0.017	-0.002	-10.53%	0.0155	0.017
31 May 2024	0.019	0.0005	2.70%	0.0175	0.0195
30 May 2024	0.0185	-0.001	-5.13%	0.018	0.0205
29 May 2024	0.0195	0.003	18.18%	0.0165	0.0215
28 May 2024	0.0165	0.001	6.45%	0.0145	0.0175
27 May 2024	0.0155	-0.001	-6.06%	0.0155	0.017