ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZLM0 20240918 4800	BIT:P1ZLM0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0645	22.05%	0.357	0.358	0.361

High Price	Low Price	Open Price	Traded	Last Trade
0.35	0.302	0.304	0	21:15:00

NLBNPIT1ZLM0 20240918 4800 (P1ZLM0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
04 Jun 2024	0.285	-0.035	-10.94%	0.2755	0.313
03 Jun 2024	0.32	0.019	6.31%	0.315	0.348
31 May 2024	0.301	-0.007	-2.27%	0.295	0.319
30 May 2024	0.308	0.014	4.76%	0.2785	0.308
29 May 2024	0.294	-0.049	-14.29%	0.2905	0.342
28 May 2024	0.343	-0.016	-4.46%	0.333	0.376
27 May 2024	0.359	0.012	3.46%	0.343	0.359
24 May 2024	0.347	0.00	0.00%	0.326	0.35
23 May 2024	0.347	0.007	2.06%	0.339	0.369
22 May 2024	0.34	-0.018	-5.03%	0.337	0.362
21 May 2024	0.358	-0.018	-4.79%	0.345	0.371
20 May 2024	0.376	0.011	3.01%	0.369	0.381
17 May 2024	0.365	-0.009	-2.41%	0.348	0.37
16 May 2024	0.374	-0.022	-5.56%	0.373	0.403
15 May 2024	0.396	0.01	2.59%	0.379	0.399
14 May 2024	0.386	0.003	0.78%	0.377	0.387
13 May 2024	0.383	0.001	0.26%	0.376	0.391
10 May 2024	0.382	0.021	5.82%	0.368	0.396
09 May 2024	0.361	0.019	5.56%	0.33	0.365
08 May 2024	0.342	0.014	4.27%	0.323	0.349
07 May 2024	0.328	0.0465	16.52%	0.29	0.328
06 May 2024	0.2815	0.023	8.90%	0.261	0.2935
03 May 2024	0.2585	0.012	4.87%	0.249	0.2735