We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZLL2 20240918 5200 | BIT:P1ZLL2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 7.62% | 0.0565 | 0.0555 | 0.057 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0535 | 0.0465 | 0.0535 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0515 | -0.0075 | -12.71% | 0.0465 | 0.0535 | 0 |
| 24 Jun 2024 | 0.059 | 0.0105 | 21.65% | 0.047 | 0.062 | 0 |
| 21 Jun 2024 | 0.0485 | -0.0085 | -14.91% | 0.0465 | 0.058 | 0 |
| 20 Jun 2024 | 0.057 | 0.0145 | 34.12% | 0.0445 | 0.058 | 0 |
| 19 Jun 2024 | 0.0425 | -0.007 | -14.14% | 0.0415 | 0.052 | 0 |
| 18 Jun 2024 | 0.0495 | 0.0035 | 7.61% | 0.046 | 0.055 | 0 |
| 17 Jun 2024 | 0.046 | 0.0085 | 22.67% | 0.039 | 0.0475 | 0 |
| 14 Jun 2024 | 0.0375 | -0.0155 | -29.25% | 0.0355 | 0.059 | 0 |
| 13 Jun 2024 | 0.053 | -0.0345 | -39.43% | 0.053 | 0.087 | 0 |
| 12 Jun 2024 | 0.0875 | 0.023 | 35.66% | 0.068 | 0.089 | 0 |
| 11 Jun 2024 | 0.0645 | -0.0105 | -14.00% | 0.0605 | 0.0845 | 0 |
| 10 Jun 2024 | 0.075 | -0.017 | -18.48% | 0.0675 | 0.081 | 0 |
| 07 Jun 2024 | 0.092 | -0.0085 | -8.46% | 0.0805 | 0.1025 | 0 |
| 06 Jun 2024 | 0.1005 | 0.013 | 14.86% | 0.093 | 0.1075 | 0 |
| 05 Jun 2024 | 0.0875 | 0.0255 | 41.13% | 0.0685 | 0.0925 | 0 |
| 04 Jun 2024 | 0.062 | -0.015 | -19.48% | 0.0585 | 0.0735 | 0 |
| 03 Jun 2024 | 0.077 | 0.008 | 11.59% | 0.075 | 0.0895 | 0 |
| 31 May 2024 | 0.069 | -0.003 | -4.17% | 0.067 | 0.0765 | 0 |
| 30 May 2024 | 0.072 | 0.006 | 9.09% | 0.06 | 0.072 | 0 |
| 29 May 2024 | 0.066 | -0.0235 | -26.26% | 0.066 | 0.089 | 0 |
| 28 May 2024 | 0.0895 | -0.008 | -8.21% | 0.085 | 0.107 | 0 |
| 27 May 2024 | 0.0975 | 0.006 | 6.56% | 0.09 | 0.0975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
