ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZLK4 20241218 18000	BIT:P1ZLK4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.036	-7.48%	0.445	0.443	0.445

High Price	Low Price	Open Price	Traded	Last Trade
0.486	0.444	0.486	5,900	21:15:01

NLBNPIT1ZLK4 20241218 18... (P1ZLK4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.444	-0.004	-0.89%	0.444	0.486	5,900
23 May 2024	0.448	-0.005	-1.10%	0.427	0.46	0
22 May 2024	0.453	0.007	1.57%	0.442	0.461	0
21 May 2024	0.446	0.003	0.68%	0.444	0.472	1,500
20 May 2024	0.443	-0.015	-3.28%	0.431	0.451	2,100
17 May 2024	0.458	-0.003	-0.65%	0.456	0.484	0
16 May 2024	0.461	0.029	6.71%	0.432	0.464	0
15 May 2024	0.432	-0.042	-8.86%	0.432	0.466	0
14 May 2024	0.474	-0.001	-0.21%	0.471	0.50	0
13 May 2024	0.475	0.003	0.64%	0.46	0.482	0
10 May 2024	0.472	-0.008	-1.67%	0.443	0.473	2,000
09 May 2024	0.48	-0.046	-8.75%	0.478	0.523	0
08 May 2024	0.526	-0.013	-2.41%	0.515	0.544	0
07 May 2024	0.539	-0.082	-13.20%	0.538	0.605	1,300
06 May 2024	0.621	-0.07	-10.13%	0.616	0.68	2,400
03 May 2024	0.691	-0.044	-5.99%	0.651	0.729	0
02 May 2024	0.735	0.007	0.96%	0.707	0.746	1,200
30 Apr 2024	0.728	0.065	9.80%	0.657	0.729	1,200
29 Apr 2024	0.663	0.006	0.91%	0.633	0.676	2,400
26 Apr 2024	0.657	-0.098	-12.98%	0.649	0.719	1,100
25 Apr 2024	0.755	0.056	8.01%	0.703	0.814	2,200