We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZLJ6 20241218 17000 | BIT:P1ZLJ6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0135 | -4.83% | 0.266 | 0.2645 | 0.2665 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.266 | 0.2605 | 0.2645 | 0 | 07:21:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.303 | 0.002 | 0.66% | 0.2915 | 0.311 | 0 |
| 30 May 2024 | 0.301 | -0.008 | -2.59% | 0.2965 | 0.329 | 0 |
| 29 May 2024 | 0.309 | 0.0375 | 13.81% | 0.2795 | 0.323 | 0 |
| 28 May 2024 | 0.2715 | 0.0125 | 4.83% | 0.2485 | 0.278 | 0 |
| 27 May 2024 | 0.259 | -0.0105 | -3.90% | 0.2585 | 0.2725 | 0 |
| 24 May 2024 | 0.2695 | 0.00 | 0.00% | 0.2695 | 0.294 | 0 |
| 23 May 2024 | 0.2695 | -0.003 | -1.10% | 0.256 | 0.2765 | 0 |
| 22 May 2024 | 0.2725 | 0.0035 | 1.30% | 0.268 | 0.278 | 0 |
| 21 May 2024 | 0.269 | 0.00 | 0.00% | 0.2685 | 0.286 | 0 |
| 20 May 2024 | 0.269 | -0.0095 | -3.41% | 0.262 | 0.2745 | 0 |
| 17 May 2024 | 0.2785 | -0.0035 | -1.24% | 0.2775 | 0.295 | 0 |
| 16 May 2024 | 0.282 | 0.0155 | 5.82% | 0.2665 | 0.2835 | 0 |
| 15 May 2024 | 0.2665 | -0.026 | -8.89% | 0.2665 | 0.287 | 0 |
| 14 May 2024 | 0.2925 | -0.001 | -0.34% | 0.291 | 0.311 | 0 |
| 13 May 2024 | 0.2935 | 0.00 | 0.00% | 0.2855 | 0.30 | 0 |
| 10 May 2024 | 0.2935 | -0.0015 | -0.51% | 0.27 | 0.2935 | 0 |
| 09 May 2024 | 0.295 | -0.027 | -8.39% | 0.2935 | 0.319 | 0 |
| 08 May 2024 | 0.322 | -0.007 | -2.13% | 0.313 | 0.333 | 0 |
| 07 May 2024 | 0.329 | -0.049 | -12.96% | 0.329 | 0.368 | 0 |
| 06 May 2024 | 0.378 | -0.046 | -10.85% | 0.376 | 0.417 | 0 |
| 03 May 2024 | 0.424 | -0.031 | -6.81% | 0.40 | 0.451 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
