Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZLI8 20241218 16000 (P1ZLI8)
NLBNPIT1ZLI8 20241218 16000 (P1ZLI8) Historical

P1ZLI8 NLBNPIT1ZLI8 20241218 16000

0.1805

0.0055 (3.14%)

23 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZLI8 20241218 16000	BIT:P1ZLI8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0055	3.14%	0.1805	0.1795	0.1815

High Price	Low Price	Open Price	Traded	Last Trade
0.172	0.159	0.165	0	21:15:00

NLBNPIT1ZLI8 20241218 16... (P1ZLI8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.169	0.0005	0.30%	0.1665	0.173	0
21 May 2024	0.1685	0.0005	0.30%	0.1675	0.178	0
20 May 2024	0.168	-0.0065	-3.72%	0.164	0.172	0
17 May 2024	0.1745	-0.003	-1.69%	0.174	0.1855	0
16 May 2024	0.1775	0.008	4.72%	0.169	0.1785	0
15 May 2024	0.1695	-0.015	-8.13%	0.1695	0.1815	0
14 May 2024	0.1845	-0.002	-1.07%	0.184	0.198	0
13 May 2024	0.1865	-0.001	-0.53%	0.1825	0.192	0
10 May 2024	0.1875	0.002	1.08%	0.1695	0.1875	0
09 May 2024	0.1855	-0.0145	-7.25%	0.1845	0.1985	0
08 May 2024	0.20	-0.004	-1.96%	0.195	0.207	0
07 May 2024	0.204	-0.029	-12.45%	0.2035	0.227	0
06 May 2024	0.233	-0.0305	-11.57%	0.2325	0.2585	0
03 May 2024	0.2635	-0.0225	-7.87%	0.2475	0.2815	0
02 May 2024	0.286	-0.0025	-0.87%	0.2755	0.294	0
30 Apr 2024	0.2885	0.0235	8.87%	0.2625	0.2885	0
29 Apr 2024	0.265	0.00	0.00%	0.2545	0.271	0
26 Apr 2024	0.265	-0.044	-14.24%	0.2615	0.29	0
25 Apr 2024	0.309	0.023	8.04%	0.288	0.335	0
24 Apr 2024	0.286	0.0105	3.81%	0.2595	0.287	0
23 Apr 2024	0.2755	-0.0565	-17.02%	0.2755	0.31	0

Download more NLBNPIT1ZLI8 20241218 16000 Historical Data

NLBNPIT1ZLI8 20241218 16...

Wlm Crd 21-1 26

NLBNPIT1ZXP8 20240621 14.5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions