We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZLH0 20241218 16000 | BIT:P1ZLH0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 2.19% | 3.26 | 3.25 | 3.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.29 | 3.23 | 3.27 | 0 | 11:23:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 3.23 | -0.04 | -1.22% | 3.20 | 3.28 | 0 |
| 21 May 2024 | 3.27 | -0.05 | -1.51% | 3.20 | 3.30 | 0 |
| 20 May 2024 | 3.32 | 0.05 | 1.53% | 3.28 | 3.35 | 0 |
| 17 May 2024 | 3.27 | -0.02 | -0.61% | 3.20 | 3.28 | 0 |
| 16 May 2024 | 3.29 | -0.16 | -4.64% | 3.29 | 3.44 | 0 |
| 15 May 2024 | 3.45 | 0.12 | 3.60% | 3.35 | 3.46 | 0 |
| 14 May 2024 | 3.33 | -0.01 | -0.30% | 3.30 | 3.34 | 0 |
| 13 May 2024 | 3.34 | -0.03 | -0.89% | 3.31 | 3.40 | 0 |
| 10 May 2024 | 3.37 | 0.09 | 2.74% | 3.32 | 3.43 | 0 |
| 09 May 2024 | 3.28 | 0.17 | 5.47% | 3.11 | 3.30 | 0 |
| 08 May 2024 | 3.11 | 0.03 | 0.97% | 3.08 | 3.17 | 0 |
| 07 May 2024 | 3.08 | 0.24 | 8.45% | 2.87 | 3.09 | 0 |
| 06 May 2024 | 2.84 | 0.15 | 5.38% | 2.715 | 2.865 | 0 |
| 03 May 2024 | 2.695 | 0.05 | 1.89% | 2.65 | 2.78 | 0 |
| 02 May 2024 | 2.645 | -0.04 | -1.31% | 2.63 | 2.715 | 0 |
| 30 Apr 2024 | 2.68 | -0.18 | -6.13% | 2.675 | 2.87 | 0 |
| 29 Apr 2024 | 2.855 | -0.04 | -1.38% | 2.835 | 2.945 | 0 |
| 26 Apr 2024 | 2.895 | 0.19 | 7.02% | 2.76 | 2.92 | 0 |
| 25 Apr 2024 | 2.705 | -0.12 | -4.25% | 2.605 | 2.83 | 0 |
| 24 Apr 2024 | 2.825 | -0.07 | -2.42% | 2.825 | 2.97 | 0 |
| 23 Apr 2024 | 2.895 | 0.23 | 8.43% | 2.74 | 2.895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
