We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZLG2 20241218 17000 | BIT:P1ZLG2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 1.34% | 1.895 | 1.885 | 1.895 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.895 | 1.895 | 1.895 | 0 | 07:05:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.85 | 0.02 | 1.09% | 1.81 | 1.89 | 0 |
| 26 Jun 2024 | 1.83 | 0.01 | 0.55% | 1.745 | 1.985 | 0 |
| 25 Jun 2024 | 1.82 | -0.16 | -7.85% | 1.76 | 1.875 | 0 |
| 24 Jun 2024 | 1.975 | 0.12 | 6.47% | 1.85 | 1.98 | 0 |
| 21 Jun 2024 | 1.855 | -0.04 | -2.11% | 1.795 | 1.915 | 0 |
| 20 Jun 2024 | 1.895 | 0.12 | 6.46% | 1.81 | 1.91 | 0 |
| 19 Jun 2024 | 1.78 | -0.05 | -2.73% | 1.775 | 1.845 | 0 |
| 18 Jun 2024 | 1.83 | 0.03 | 1.39% | 1.805 | 1.91 | 0 |
| 17 Jun 2024 | 1.805 | 0.03 | 1.98% | 1.74 | 1.85 | 0 |
| 14 Jun 2024 | 1.77 | -0.18 | -9.23% | 1.73 | 2.005 | 0 |
| 13 Jun 2024 | 1.95 | -0.31 | -13.53% | 1.95 | 2.24 | 0 |
| 12 Jun 2024 | 2.255 | 0.21 | 10.27% | 2.085 | 2.265 | 0 |
| 11 Jun 2024 | 2.045 | -0.09 | -3.99% | 1.975 | 2.185 | 0 |
| 10 Jun 2024 | 2.13 | -0.07 | -3.18% | 2.045 | 2.145 | 0 |
| 07 Jun 2024 | 2.20 | -0.07 | -3.08% | 2.09 | 2.28 | 0 |
| 06 Jun 2024 | 2.27 | 0.05 | 2.25% | 2.255 | 2.39 | 0 |
| 05 Jun 2024 | 2.22 | 0.12 | 5.46% | 2.155 | 2.265 | 0 |
| 04 Jun 2024 | 2.105 | -0.16 | -6.86% | 2.06 | 2.215 | 0 |
| 03 Jun 2024 | 2.26 | 0.10 | 4.63% | 2.24 | 2.33 | 0 |
| 31 May 2024 | 2.16 | -0.04 | -1.59% | 2.12 | 2.205 | 0 |
| 30 May 2024 | 2.195 | 0.02 | 0.92% | 2.105 | 2.205 | 0 |
| 29 May 2024 | 2.175 | -0.18 | -7.45% | 2.15 | 2.315 | 0 |
| 28 May 2024 | 2.35 | -0.07 | -2.69% | 2.31 | 2.495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
