We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZLF4 20241218 18000 | BIT:P1ZLF4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.92% | 1.59 | 1.58 | 1.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.595 | 1.54 | 1.54 | 0 | 13:34:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.555 | 0.01 | 0.65% | 1.465 | 1.56 | 0 |
| 23 May 2024 | 1.545 | -0.01 | -0.32% | 1.52 | 1.595 | 0 |
| 22 May 2024 | 1.55 | -0.04 | -2.21% | 1.525 | 1.595 | 0 |
| 21 May 2024 | 1.585 | -0.05 | -2.76% | 1.535 | 1.61 | 0 |
| 20 May 2024 | 1.63 | 0.04 | 2.52% | 1.60 | 1.65 | 0 |
| 17 May 2024 | 1.59 | -0.02 | -1.24% | 1.535 | 1.60 | 0 |
| 16 May 2024 | 1.61 | -0.15 | -8.26% | 1.61 | 1.74 | 0 |
| 15 May 2024 | 1.755 | 0.10 | 6.04% | 1.67 | 1.76 | 0 |
| 14 May 2024 | 1.655 | -0.01 | -0.60% | 1.63 | 1.67 | 0 |
| 13 May 2024 | 1.665 | -0.03 | -1.48% | 1.645 | 1.715 | 0 |
| 10 May 2024 | 1.69 | 0.07 | 4.32% | 1.65 | 1.745 | 0 |
| 09 May 2024 | 1.62 | 0.14 | 9.68% | 1.473 | 1.63 | 0 |
| 08 May 2024 | 1.477 | 0.02 | 1.58% | 1.449 | 1.535 | 0 |
| 07 May 2024 | 1.454 | 0.19 | 14.76% | 1.29 | 1.457 | 0 |
| 06 May 2024 | 1.267 | 0.10 | 8.57% | 1.178 | 1.288 | 0 |
| 03 May 2024 | 1.167 | 0.03 | 2.46% | 1.139 | 1.229 | 0 |
| 02 May 2024 | 1.139 | -0.02 | -1.98% | 1.129 | 1.187 | 0 |
| 30 Apr 2024 | 1.162 | -0.13 | -10.34% | 1.16 | 1.306 | 0 |
| 29 Apr 2024 | 1.296 | -0.04 | -2.85% | 1.286 | 1.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
