We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZLE7 20241218 19000 | BIT:P1ZLE7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.071 | -7.61% | 0.862 | 0.866 | 0.868 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.973 | 0.85 | 0.93 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 0.876 | -0.04 | -4.37% | 0.85 | 0.973 | 0 |
| 27 May 2024 | 0.916 | 0.034 | 3.85% | 0.871 | 0.918 | 0 |
| 24 May 2024 | 0.882 | 0.004 | 0.46% | 0.82 | 0.886 | 0 |
| 23 May 2024 | 0.878 | -0.007 | -0.79% | 0.86 | 0.915 | 0 |
| 22 May 2024 | 0.885 | -0.028 | -3.07% | 0.865 | 0.918 | 0 |
| 21 May 2024 | 0.913 | -0.034 | -3.59% | 0.876 | 0.936 | 0 |
| 20 May 2024 | 0.947 | 0.029 | 3.16% | 0.924 | 0.965 | 0 |
| 17 May 2024 | 0.918 | -0.022 | -2.34% | 0.88 | 0.929 | 0 |
| 16 May 2024 | 0.94 | -0.113 | -10.73% | 0.94 | 1.044 | 0 |
| 15 May 2024 | 1.053 | 0.07 | 7.45% | 0.991 | 1.062 | 0 |
| 14 May 2024 | 0.98 | -0.011 | -1.11% | 0.966 | 0.993 | 0 |
| 13 May 2024 | 0.991 | -0.02 | -1.98% | 0.973 | 1.027 | 0 |
| 10 May 2024 | 1.011 | 0.06 | 6.09% | 0.975 | 1.054 | 0 |
| 09 May 2024 | 0.953 | 0.108 | 12.78% | 0.84 | 0.96 | 0 |
| 08 May 2024 | 0.845 | 0.017 | 2.05% | 0.824 | 0.887 | 0 |
| 07 May 2024 | 0.828 | 0.14 | 20.35% | 0.703 | 0.829 | 0 |
| 06 May 2024 | 0.688 | 0.068 | 10.97% | 0.626 | 0.705 | 0 |
| 03 May 2024 | 0.62 | 0.017 | 2.82% | 0.603 | 0.665 | 0 |
| 02 May 2024 | 0.603 | -0.016 | -2.58% | 0.599 | 0.637 | 0 |
| 30 Apr 2024 | 0.619 | -0.099 | -13.79% | 0.617 | 0.725 | 0 |
| 29 Apr 2024 | 0.718 | -0.03 | -4.01% | 0.713 | 0.771 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
