Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZLC1 20240619 18000 (P1ZLC1)
NLBNPIT1ZLC1 20240619 18000 (P1ZLC1) Historical

P1ZLC1 NLBNPIT1ZLC1 20240619 18000

0.1295

0.00 (0.00%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZLC1 20240619 18000	BIT:P1ZLC1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.1295

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1ZLC1 20240619 18... (P1ZLC1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jun 2024	0.1145	0.00	0.00%	0.1145	0.1145	0
19 Jun 2024	0.1145	0.00	0.00%	0.1145	0.1145	0
18 Jun 2024	0.1145	0.00	0.00%	0.1145	0.1145	0
17 Jun 2024	0.1145	0.00	0.00%	0.1145	0.1145	0
14 Jun 2024	0.1145	0.0565	97.41%	0.0415	0.166	0
13 Jun 2024	0.058	0.0465	404.35%	0.009	0.058	0
12 Jun 2024	0.0115	-0.034	-74.73%	0.0115	0.0375	0
11 Jun 2024	0.0455	0.0135	42.19%	0.024	0.068	0
10 Jun 2024	0.032	0.004	14.29%	0.032	0.0565	0
07 Jun 2024	0.028	0.001	3.70%	0.025	0.0465	3,000
06 Jun 2024	0.027	-0.016	-37.21%	0.024	0.0365	0
05 Jun 2024	0.043	-0.029	-40.28%	0.0395	0.055	0
04 Jun 2024	0.072	0.029	67.44%	0.048	0.086	0
03 Jun 2024	0.043	-0.0255	-37.23%	0.0335	0.0455	0
31 May 2024	0.0685	0.001	1.48%	0.0575	0.0765	0
30 May 2024	0.0675	-0.0115	-14.56%	0.067	0.098	0
29 May 2024	0.079	0.03	61.22%	0.0545	0.091	0
28 May 2024	0.049	0.0065	15.29%	0.0345	0.0545	0
27 May 2024	0.0425	-0.008	-15.84%	0.041	0.0515	0
24 May 2024	0.0505	-0.003	-5.61%	0.05	0.0695	0
23 May 2024	0.0535	-0.006	-10.08%	0.046	0.0625	0
22 May 2024	0.0595	0.0025	4.39%	0.054	0.0625	0
21 May 2024	0.057	0.0015	2.70%	0.0555	0.07	0

Download more NLBNPIT1ZLC1 20240619 18000 Historical Data

NLBNPIT1ZLC1 20240619 18...

NLBNPIT1XMO9 20240619 4400

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions