ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZL81 20240619 18500	BIT:P1ZL81	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.017	4.68%	0.38	0.366	0.368

High Price	Low Price	Open Price	Traded	Last Trade
0.433	0.358	0.419	0	18:07:42

NLBNPIT1ZL81 20240619 18... (P1ZL81) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
22 May 2024	0.393	-0.037	-8.60%	0.373	0.431
21 May 2024	0.43	-0.037	-7.92%	0.383	0.453
20 May 2024	0.467	0.028	6.38%	0.443	0.494
17 May 2024	0.439	-0.023	-4.98%	0.389	0.447
16 May 2024	0.462	-0.133	-22.35%	0.462	0.584
15 May 2024	0.595	0.087	17.13%	0.522	0.604
14 May 2024	0.508	-0.015	-2.87%	0.483	0.523
13 May 2024	0.523	-0.024	-4.39%	0.501	0.57
10 May 2024	0.547	0.058	11.86%	0.515	0.605
09 May 2024	0.489	0.12	32.52%	0.362	0.496
08 May 2024	0.369	0.016	4.53%	0.347	0.412
07 May 2024	0.353	0.13	58.30%	0.2365	0.356
06 May 2024	0.223	0.0555	33.13%	0.17	0.2365
03 May 2024	0.1675	0.0085	5.35%	0.1585	0.202
02 May 2024	0.159	-0.016	-9.14%	0.1535	0.1865
30 Apr 2024	0.175	-0.078	-30.83%	0.1725	0.2585
29 Apr 2024	0.253	-0.0355	-12.31%	0.2515	0.312
26 Apr 2024	0.2885	0.084	41.08%	0.2215	0.303
25 Apr 2024	0.2045	-0.0575	-21.95%	0.1745	0.2635
24 Apr 2024	0.262	-0.042	-13.82%	0.262	0.337
23 Apr 2024	0.304	0.10	49.02%	0.227	0.304