We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZL73 20991231 323.3868 | BIT:P1ZL73 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.63% | 1.815 | 1.79 | 1.845 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.725 | 1.54 | 1.63 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.72 | -0.13 | -7.03% | 1.54 | 1.725 | 0 |
| 24 Jun 2024 | 1.85 | -0.02 | -0.80% | 1.82 | 1.91 | 0 |
| 21 Jun 2024 | 1.865 | -0.07 | -3.62% | 1.78 | 2.005 | 0 |
| 20 Jun 2024 | 1.935 | 0.14 | 7.50% | 1.865 | 2.00 | 0 |
| 19 Jun 2024 | 1.80 | 0.05 | 2.86% | 1.78 | 1.84 | 0 |
| 18 Jun 2024 | 1.75 | 0.09 | 5.11% | 1.715 | 1.78 | 0 |
| 17 Jun 2024 | 1.665 | -0.01 | -0.30% | 1.635 | 1.725 | 0 |
| 14 Jun 2024 | 1.67 | -0.09 | -4.84% | 1.62 | 1.82 | 0 |
| 13 Jun 2024 | 1.755 | -0.03 | -1.40% | 1.74 | 1.81 | 0 |
| 12 Jun 2024 | 1.78 | 0.04 | 2.59% | 1.715 | 1.815 | 0 |
| 11 Jun 2024 | 1.735 | 0.02 | 0.87% | 1.70 | 1.76 | 0 |
| 10 Jun 2024 | 1.72 | 0.10 | 5.85% | 1.62 | 1.75 | 0 |
| 07 Jun 2024 | 1.625 | -0.01 | -0.61% | 1.585 | 1.695 | 0 |
| 06 Jun 2024 | 1.635 | 0.04 | 2.51% | 1.61 | 1.695 | 0 |
| 05 Jun 2024 | 1.595 | 0.03 | 1.92% | 1.555 | 1.635 | 0 |
| 04 Jun 2024 | 1.565 | -0.12 | -6.85% | 1.55 | 1.70 | 0 |
| 03 Jun 2024 | 1.68 | 0.10 | 6.33% | 1.65 | 1.735 | 0 |
| 31 May 2024 | 1.58 | 0.00 | 0.00% | 1.54 | 1.65 | 300 |
| 30 May 2024 | 1.58 | 0.04 | 2.27% | 1.491 | 1.58 | 0 |
| 29 May 2024 | 1.545 | -0.03 | -1.59% | 1.488 | 1.58 | 0 |
| 28 May 2024 | 1.57 | 0.08 | 5.09% | 1.52 | 1.655 | 0 |
| 27 May 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
