We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1ZKZ4 20991231 208.7054 | BIT:P1ZKZ4 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.12 | -2.94% | 3.96 | 3.87 | 4.06 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
4.11 | 3.95 | 4.10 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 4.02 | 0.03 | 0.75% | 3.95 | 4.11 | 0 |
30 May 2024 | 3.99 | -0.04 | -0.99% | 3.98 | 4.15 | 0 |
29 May 2024 | 4.03 | 0.17 | 4.40% | 3.89 | 4.09 | 0 |
28 May 2024 | 3.86 | 0.08 | 2.12% | 3.53 | 3.91 | 0 |
27 May 2024 | 3.78 | -0.10 | -2.58% | 3.73 | 3.99 | 0 |
24 May 2024 | 3.88 | -0.02 | -0.51% | 3.87 | 4.04 | 0 |
23 May 2024 | 3.90 | -0.35 | -8.24% | 3.83 | 4.30 | 0 |
22 May 2024 | 4.25 | -0.03 | -0.70% | 4.04 | 4.33 | 0 |
21 May 2024 | 4.28 | 0.01 | 0.23% | 4.20 | 4.41 | 0 |
20 May 2024 | 4.27 | -0.02 | -0.47% | 4.25 | 4.45 | 0 |
17 May 2024 | 4.29 | 0.18 | 4.38% | 4.22 | 4.57 | 0 |
16 May 2024 | 4.11 | 1.23 | 42.46% | 3.03 | 4.11 | 0 |
15 May 2024 | 2.885 | -0.20 | -6.33% | 2.875 | 3.06 | 0 |
14 May 2024 | 3.08 | 0.25 | 8.64% | 2.925 | 3.11 | 0 |
13 May 2024 | 2.835 | 0.00 | 0.18% | 2.79 | 2.855 | 0 |
10 May 2024 | 2.83 | -0.41 | -12.65% | 2.79 | 3.19 | 0 |
09 May 2024 | 3.24 | -0.31 | -8.73% | 3.18 | 3.62 | 0 |
08 May 2024 | 3.55 | -0.04 | -1.11% | 3.29 | 3.73 | 0 |
07 May 2024 | 3.59 | -0.16 | -4.27% | 3.58 | 4.26 | 0 |
06 May 2024 | 3.75 | -0.17 | -4.34% | 3.68 | 3.95 | 0 |
03 May 2024 | 3.92 | -0.20 | -4.85% | 3.79 | 4.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions