We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZKY7 20991231 14.1778 | BIT:P1ZKY7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.10% | 3.67 | 3.67 | 3.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.84 | 3.58 | 3.76 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.58 | -0.04 | -1.10% | 3.58 | 3.84 | 0 |
| 30 May 2024 | 3.62 | 0.00 | 0.00% | 3.40 | 3.69 | 0 |
| 29 May 2024 | 3.62 | -0.18 | -4.74% | 3.62 | 4.03 | 0 |
| 28 May 2024 | 3.80 | -0.08 | -2.06% | 3.61 | 3.94 | 0 |
| 27 May 2024 | 3.88 | 0.28 | 7.78% | 3.64 | 3.88 | 0 |
| 24 May 2024 | 3.60 | -0.11 | -2.96% | 3.59 | 3.74 | 0 |
| 23 May 2024 | 3.71 | -0.28 | -7.02% | 3.68 | 3.86 | 0 |
| 22 May 2024 | 3.99 | -0.33 | -7.64% | 3.95 | 4.33 | 0 |
| 21 May 2024 | 4.32 | -0.20 | -4.42% | 4.20 | 4.47 | 0 |
| 20 May 2024 | 4.52 | 0.32 | 7.62% | 4.29 | 4.80 | 0 |
| 17 May 2024 | 4.20 | 0.13 | 3.19% | 4.08 | 4.37 | 0 |
| 16 May 2024 | 4.07 | -0.02 | -0.49% | 3.90 | 4.12 | 0 |
| 15 May 2024 | 4.09 | 0.46 | 12.67% | 3.66 | 4.09 | 144 |
| 14 May 2024 | 3.63 | 0.13 | 3.71% | 3.60 | 3.73 | 0 |
| 13 May 2024 | 3.50 | -0.18 | -4.89% | 3.47 | 3.71 | 0 |
| 10 May 2024 | 3.68 | 0.02 | 0.55% | 3.64 | 4.04 | 200 |
| 09 May 2024 | 3.66 | 0.19 | 5.48% | 3.48 | 3.67 | 0 |
| 08 May 2024 | 3.47 | 0.12 | 3.58% | 3.28 | 3.53 | 0 |
| 07 May 2024 | 3.35 | 0.00 | 0.00% | 3.24 | 3.48 | 144 |
| 06 May 2024 | 3.35 | 0.26 | 8.41% | 3.30 | 3.52 | 0 |
| 03 May 2024 | 3.09 | -0.11 | -3.44% | 3.06 | 3.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
