We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZKX9 20991231 604.4509 | BIT:P1ZKX9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.66 | 5.03% | 13.79 | 13.70 | 13.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.68 | 13.11 | 13.42 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 13.20 | 0.43 | 3.37% | 13.11 | 13.68 | 0 |
| 23 May 2024 | 12.77 | -0.25 | -1.92% | 12.38 | 13.08 | 0 |
| 22 May 2024 | 13.02 | -0.21 | -1.59% | 12.99 | 13.51 | 0 |
| 21 May 2024 | 13.23 | 0.09 | 0.68% | 12.76 | 13.36 | 0 |
| 20 May 2024 | 13.14 | 0.12 | 0.92% | 12.92 | 13.48 | 0 |
| 17 May 2024 | 13.02 | 0.05 | 0.39% | 12.85 | 13.31 | 0 |
| 16 May 2024 | 12.97 | 0.03 | 0.23% | 12.72 | 13.11 | 0 |
| 15 May 2024 | 12.94 | -0.55 | -4.08% | 12.94 | 14.12 | 0 |
| 14 May 2024 | 13.49 | 0.90 | 7.15% | 13.23 | 13.79 | 0 |
| 13 May 2024 | 12.59 | -0.51 | -3.89% | 12.50 | 13.32 | 0 |
| 10 May 2024 | 13.10 | 0.21 | 1.63% | 12.62 | 13.33 | 0 |
| 09 May 2024 | 12.89 | 0.75 | 6.18% | 12.64 | 13.13 | 0 |
| 08 May 2024 | 12.14 | 0.11 | 0.91% | 12.04 | 12.74 | 0 |
| 07 May 2024 | 12.03 | -0.23 | -1.88% | 11.92 | 12.53 | 0 |
| 06 May 2024 | 12.26 | -1.02 | -7.68% | 12.02 | 13.13 | 0 |
| 03 May 2024 | 13.28 | -1.01 | -7.07% | 13.16 | 14.05 | 0 |
| 02 May 2024 | 14.29 | -0.20 | -1.38% | 14.14 | 14.62 | 0 |
| 30 Apr 2024 | 14.49 | 0.68 | 4.92% | 14.03 | 14.65 | 0 |
| 29 Apr 2024 | 13.81 | 0.19 | 1.40% | 13.60 | 13.95 | 0 |
| 26 Apr 2024 | 13.62 | -1.11 | -7.54% | 13.32 | 14.42 | 0 |
| 25 Apr 2024 | 14.73 | 0.68 | 4.84% | 13.96 | 14.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
