We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZKV3 20991231 49.9893 | BIT:P1ZKV3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 14.06% | 2.19 | 2.075 | 2.275 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.195 | 2.165 | 2.165 | 0 | 20:20:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 1.94 | -0.02 | -0.77% | 1.935 | 2.025 | 0 |
| 22 May 2024 | 1.955 | 0.08 | 4.27% | 1.915 | 2.03 | 0 |
| 21 May 2024 | 1.875 | 0.01 | 0.54% | 1.855 | 1.885 | 0 |
| 20 May 2024 | 1.865 | -0.15 | -7.44% | 1.79 | 1.92 | 0 |
| 17 May 2024 | 2.015 | -0.06 | -2.89% | 1.91 | 2.015 | 0 |
| 16 May 2024 | 2.075 | -0.34 | -14.08% | 2.065 | 2.235 | 0 |
| 15 May 2024 | 2.415 | 0.09 | 3.65% | 2.325 | 2.415 | 0 |
| 14 May 2024 | 2.33 | -0.10 | -4.12% | 2.305 | 2.45 | 0 |
| 13 May 2024 | 2.43 | -0.06 | -2.21% | 2.385 | 2.545 | 0 |
| 10 May 2024 | 2.485 | 0.08 | 3.33% | 2.43 | 2.60 | 0 |
| 09 May 2024 | 2.405 | -0.04 | -1.64% | 2.345 | 2.49 | 0 |
| 08 May 2024 | 2.445 | 0.01 | 0.41% | 2.405 | 2.535 | 0 |
| 07 May 2024 | 2.435 | 0.00 | 0.21% | 2.395 | 2.475 | 0 |
| 06 May 2024 | 2.43 | -0.10 | -3.95% | 2.415 | 2.535 | 0 |
| 03 May 2024 | 2.53 | 0.34 | 15.53% | 2.40 | 2.655 | 0 |
| 02 May 2024 | 2.19 | -0.17 | -7.01% | 2.12 | 2.29 | 0 |
| 30 Apr 2024 | 2.355 | 0.04 | 1.73% | 2.355 | 2.465 | 0 |
| 29 Apr 2024 | 2.315 | 0.09 | 4.28% | 2.31 | 2.43 | 0 |
| 26 Apr 2024 | 2.22 | 0.23 | 11.28% | 2.135 | 2.37 | 0 |
| 25 Apr 2024 | 1.995 | 0.02 | 0.76% | 1.96 | 2.125 | 0 |
| 24 Apr 2024 | 1.98 | 0.07 | 3.39% | 1.90 | 2.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
