We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZKT7 20991231 451.1597 | BIT:P1ZKT7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -3.64% | 7.41 | 7.40 | 7.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.83 | 7.05 | 7.52 | 0 | 14:09:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 7.36 | -0.21 | -2.77% | 7.30 | 7.97 | 0 |
| 21 May 2024 | 7.57 | 0.11 | 1.47% | 7.53 | 7.83 | 0 |
| 20 May 2024 | 7.46 | 0.36 | 5.07% | 7.00 | 7.47 | 0 |
| 17 May 2024 | 7.10 | -0.18 | -2.47% | 7.07 | 7.44 | 0 |
| 16 May 2024 | 7.28 | -0.57 | -7.26% | 7.00 | 7.84 | 0 |
| 15 May 2024 | 7.85 | -0.05 | -0.63% | 7.81 | 8.14 | 0 |
| 14 May 2024 | 7.90 | -0.30 | -3.66% | 7.90 | 8.37 | 0 |
| 13 May 2024 | 8.20 | -0.41 | -4.76% | 8.13 | 8.54 | 0 |
| 10 May 2024 | 8.61 | 0.42 | 5.13% | 8.08 | 8.72 | 0 |
| 09 May 2024 | 8.19 | 0.00 | 0.00% | 8.10 | 8.56 | 0 |
| 08 May 2024 | 8.19 | 0.24 | 3.02% | 7.96 | 8.89 | 0 |
| 07 May 2024 | 7.95 | 1.66 | 26.39% | 5.50 | 8.72 | 0 |
| 06 May 2024 | 6.29 | 0.23 | 3.80% | 5.86 | 6.44 | 0 |
| 03 May 2024 | 6.06 | -0.41 | -6.34% | 5.70 | 6.42 | 0 |
| 02 May 2024 | 6.47 | -0.81 | -11.13% | 6.21 | 7.36 | 0 |
| 30 Apr 2024 | 7.28 | 0.62 | 9.31% | 6.54 | 7.31 | 0 |
| 29 Apr 2024 | 6.66 | 0.11 | 1.68% | 6.39 | 6.85 | 0 |
| 26 Apr 2024 | 6.55 | -0.72 | -9.90% | 6.50 | 7.44 | 0 |
| 25 Apr 2024 | 7.27 | 0.64 | 9.65% | 6.38 | 7.61 | 0 |
| 24 Apr 2024 | 6.63 | 0.13 | 2.00% | 6.25 | 6.80 | 0 |
| 23 Apr 2024 | 6.50 | -1.26 | -16.24% | 6.48 | 7.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
